Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AP
Ampco-Pittsburgh Corp.
stock NYSE

At Close
Jul 14, 2025 3:59:30 PM EDT
3.37USD+8.013%(+0.25)129,237
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2025 8:39:30 AM EDT
3.15USD+0.962%(+0.03)6,956
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
473971200


AP Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

AP Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AP Sep 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


AP Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050%1101-29AP250919C00007500
5.00 C0.15-40.00%55597007-11AP250919C00005000
2.50 C0.90+38.46%247307-11AP250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P4.800%201001-24AP250919P00007500
5.00 P2.82+7.63%101002-10AP250919P00005000
2.50 P0.770%1004-23AP250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC