Dark

Check out our Dark Pool Levels

AOS
A.O. Smith Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:49 PM EDT

58.46USD-1.142%(-0.67)1,019,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

61.97USD+4.803%(+2.84)0

After-hours

Sep 1, 2026 4:24:30 PM EDT

58.49USD+0.060%(+0.03)23,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	365	125	274

AOS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AOS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AOS Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

AOS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.70	0%	1	1	06-08	AOS270115C00085000
80 C	0.40	-55.56%	1	3	08-28	AOS270115C00080000
75 C	0.70	-35.19%	11	17	08-28	AOS270115C00075000
70 C	1.30	-18.75%	68	219	08-28	AOS270115C00070000
65 C	2.62	-26.82%	14	88	08-28	AOS270115C00065000
60 C	5.50	-5.17%	10	37	08-28	AOS270115C00060000
55 C	10.11	+15.54%	1	3	08-20	AOS270115C00055000
50 C	9.90	0%	3	3	05-18	AOS270115C00050000
45 C	15.70	0%	1	1	07-09	AOS270115C00045000
40 C	19.68	-2.91%	2	2	07-23	AOS270115C00040000
35 C	0	0%	0			AOS270115C00035000
30 C	0	0%	0			AOS270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			AOS270115P00085000
80 P	0	0%	0			AOS270115P00080000
75 P	0	0%	0			AOS270115P00075000
70 P	8.82	-3.08%	1	8	08-06	AOS270115P00070000
65 P	5.80	+1.75%	2	72	08-25	AOS270115P00065000
60 P	4.02	+4.69%	1	45	08-31	AOS270115P00060000
55 P	1.85	+19.35%	2	134	08-28	AOS270115P00055000
50 P	0.90	+9.76%	5	105	08-28	AOS270115P00050000
45 P	1.05	+31.25%	1	34	07-20	AOS270115P00045000
40 P	0.50	0%	1	1	06-10	AOS270115P00040000
35 P	0	0%	0			AOS270115P00035000
30 P	0	0%	0			AOS270115P00030000

Share