Dark

Check out our API

AOS
A.O. Smith Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:53 PM EDT

58.85USD-2.775%(-1.68)2,020,223

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:28:30 AM EDT

60.52USD-0.017%(-0.01)736

After-hours

Jul 17, 2026 4:10:30 PM EDT

58.85USD0.000%(0.00)310,420

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	52	68	78

AOS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AOS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AOS Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

AOS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.70	0%	1	1	06-08	AOS270115C00085000
80 C	0	0%	0			AOS270115C00080000
75 C	1.30	+30.00%	3	4	06-24	AOS270115C00075000
70 C	1.40	-44.00%	1	24	06-23	AOS270115C00070000
65 C	2.49	-32.70%	2	14	06-23	AOS270115C00065000
60 C	7.40	+99.46%	6	9	07-01	AOS270115C00060000
55 C	8.75	+8.70%	1	4	07-16	AOS270115C00055000
50 C	9.90	0%	3	3	05-18	AOS270115C00050000
45 C	15.70	0%	1	1	07-09	AOS270115C00045000
40 C	20.27	+9.57%	1	1	06-15	AOS270115C00040000
35 C	0	0%	0			AOS270115C00035000
30 C	0	0%	0			AOS270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			AOS270115P00085000
80 P	0	0%	0			AOS270115P00080000
75 P	0	0%	0			AOS270115P00075000
70 P	10.80	0%	1	1	06-25	AOS270115P00070000
65 P	8.31	+12.15%	56	61	07-09	AOS270115P00065000
60 P	4.97	-33.73%	6	6	06-16	AOS270115P00060000
55 P	2.95	-13.24%	5	25	07-09	AOS270115P00055000
50 P	2.40	-4.00%	11	19	06-05	AOS270115P00050000
45 P	0.80	+6.67%	7	33	07-08	AOS270115P00045000
40 P	0.50	0%	1	1	06-10	AOS270115P00040000
35 P	0	0%	0			AOS270115P00035000
30 P	0	0%	0			AOS270115P00030000

Share