Dark

Check out our Level2View

AOS
A.O. Smith Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:49 PM EDT

58.46USD-1.142%(-0.67)1,019,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

61.97USD+4.803%(+2.84)0

After-hours

Sep 1, 2026 4:24:30 PM EDT

58.49USD+0.060%(+0.03)23,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2,583	745	42

AOS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AOS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AOS Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AOS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			AOS260918C00090000
85 C	0	0%	0			AOS260918C00085000
80 C	0.05	-44.44%	1	2	08-24	AOS260918C00080000
75 C	0.09	0%	1	1	07-20	AOS260918C00075000
70 C	0.13	-35.00%	1	47	08-26	AOS260918C00070000
65 C	0.15	0.00%	7	2,514	08-31	AOS260918C00065000
60 C	1.30	-15.03%	19	19	08-31	AOS260918C00060000
55 C	8.13	0%	1	1	08-10	AOS260918C00055000
50 C	0	0%	0			AOS260918C00050000
45 C	0	0%	0			AOS260918C00045000
40 C	0	0%	0			AOS260918C00040000
35 C	0	0%	0			AOS260918C00035000
30 C	29.78	0%	3	0	07-30	AOS260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			AOS260918P00090000
85 P	0	0%	0			AOS260918P00085000
80 P	0	0%	0			AOS260918P00080000
75 P	0	0%	0			AOS260918P00075000
70 P	0	0%	0			AOS260918P00070000
65 P	2.85	-49.29%	1	2	08-21	AOS260918P00065000
60 P	1.45	+20.83%	6	743	08-31	AOS260918P00060000
55 P	0.25	+38.89%	2	22	08-31	AOS260918P00055000
50 P	0.24	-51.02%	1	17	08-26	AOS260918P00050000
45 P	1.23	+392.00%	1	3	07-28	AOS260918P00045000
40 P	0	0%	0			AOS260918P00040000
35 P	0	0%	0			AOS260918P00035000
30 P	0	0%	0			AOS260918P00030000

Share