Dark

Check out our Level2View

AOS
A.O. Smith Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:53 PM EDT

58.85USD-2.775%(-1.68)2,020,223

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:28:30 AM EDT

60.52USD-0.017%(-0.01)736

After-hours

Jul 17, 2026 4:10:30 PM EDT

58.85USD0.000%(0.00)310,420

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	545	219	274

AOS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AOS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AOS Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AOS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.19	0%	1	1	04-10	AOS261120C00105000
100 C	0	0%	0			AOS261120C00100000
95 C	0	0%	0			AOS261120C00095000
90 C	0	0%	0			AOS261120C00090000
85 C	0.27	-68.24%	1	20	05-01	AOS261120C00085000
80 C	0.52	-23.53%	30	54	07-16	AOS261120C00080000
75 C	0.90	-40.00%	1	68	07-08	AOS261120C00075000
70 C	1.92	+12.94%	2	200	07-16	AOS261120C00070000
65 C	3.00	+11.11%	53	69	07-16	AOS261120C00065000
60 C	5.10	-17.07%	33	133	07-16	AOS261120C00060000
55 C	8.05	-11.25%	1	2	07-16	AOS261120C00055000
50 C	14.80	-8.36%	1	11	04-16	AOS261120C00050000
45 C	0	0%	0			AOS261120C00045000
40 C	21.50	+1.42%	1	2	06-25	AOS261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			AOS261120P00105000
100 P	0	0%	0			AOS261120P00100000
95 P	30.76	0%	24	7	04-06	AOS261120P00095000
90 P	20.15	0%	2	1	03-10	AOS261120P00090000
85 P	19.04	0%	2	1	04-10	AOS261120P00085000
80 P	0	0%	0			AOS261120P00080000
75 P	11.80	+4.42%	1	5	03-27	AOS261120P00075000
70 P	11.59	-15.77%	4	14	07-09	AOS261120P00070000
65 P	7.20	+20.00%	4	29	07-16	AOS261120P00065000
60 P	4.40	-8.33%	106	162	07-16	AOS261120P00060000
55 P	2.35	-13.60%	18	76	07-16	AOS261120P00055000
50 P	0.45	-57.14%	10	40	07-06	AOS261120P00050000
45 P	0.45	-25.00%	2	69	07-02	AOS261120P00045000
40 P	0.40	-20.00%	3	89	05-21	AOS261120P00040000

Share