Dark

Check out our Dark Pool Levels

AOS
A.O. Smith Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:53 PM EDT

58.85USD-2.775%(-1.68)2,020,223

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:28:30 AM EDT

60.52USD-0.017%(-0.01)736

After-hours

Jul 17, 2026 4:10:30 PM EDT

58.85USD0.000%(0.00)310,420

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	973	835	205

AOS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AOS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AOS Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AOS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			AOS261016C00120000
115 C	0	0%	0			AOS261016C00115000
110 C	0	0%	0			AOS261016C00110000
105 C	0	0%	0			AOS261016C00105000
100 C	1.01	0%	2	2	02-26	AOS261016C00100000
95 C	0	0%	0			AOS261016C00095000
90 C	0.30	-76.92%	1	61	04-20	AOS261016C00090000
85 C	1.00	-71.43%	1	3	03-16	AOS261016C00085000
80 C	0.40	+33.33%	1	115	06-25	AOS261016C00080000
75 C	0.35	-57.83%	1	43	07-16	AOS261016C00075000
70 C	1.05	+15.38%	1	85	07-16	AOS261016C00070000
65 C	3.20	-7.51%	1	250	06-30	AOS261016C00065000
60 C	4.22	+8.48%	2	414	07-14	AOS261016C00060000
55 C	7.85	+16.82%	1	24	07-15	AOS261016C00055000
50 C	8.42	-42.33%	10	11	06-02	AOS261016C00050000
45 C	0	0%	0			AOS261016C00045000
40 C	24.70	-5.07%	2	2	04-27	AOS261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AOS261016P00120000
115 P	0	0%	0			AOS261016P00115000
110 P	0	0%	0			AOS261016P00110000
105 P	0	0%	0			AOS261016P00105000
100 P	0	0%	0			AOS261016P00100000
95 P	0	0%	0			AOS261016P00095000
90 P	0	0%	0			AOS261016P00090000
85 P	0	0%	0			AOS261016P00085000
80 P	7.10	0%	100	100	02-20	AOS261016P00080000
75 P	15.16	0%	1	1	05-04	AOS261016P00075000
70 P	11.29	+7.52%	4	11	07-09	AOS261016P00070000
65 P	6.26	-11.58%	3	28	06-25	AOS261016P00065000
60 P	3.80	-2.56%	15	695	07-15	AOS261016P00060000
55 P	1.90	0.00%	4	131	07-15	AOS261016P00055000
50 P	0.60	-33.33%	1	59	07-16	AOS261016P00050000
45 P	0.50	-9.09%	2	15	06-10	AOS261016P00045000
40 P	0	0%	0			AOS261016P00040000

Share