Dark

AMZY
YieldMax AMZN Option Income Strategy ETF
stock NYSE ETF

Market Open

Jul 30, 2026 11:47:39 AM EDT

10.31USD+3.410%(+0.34)146,842

10.32Bid 10.33Ask 0.01Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

10.16USD+1.906%(+0.19)3,133

After-hours

Jul 29, 2026 4:53:30 PM EDT

10.01USD+0.418%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	245	13	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.05	0.00%	4	7	07-28	AMZY260821C00021000
20 C	0.05	0.00%	2	5	07-28	AMZY260821C00020000
19 C	0.05	0.00%	2	2	07-28	AMZY260821C00019000
18 C	0.05	0.00%	1	1	07-27	AMZY260821C00018000
17 C	0.05	0.00%	1	2	07-22	AMZY260821C00017000
16 C	0.05	-70.59%	1	2	07-06	AMZY260821C00016000
15 C	0.05	0.00%	2	4	07-24	AMZY260821C00015000
14 C	0	0%	0			AMZY260821C00014000
13 C	0.10	0%	1	1	07-13	AMZY260821C00013000
12 C	0.04	-20.00%	3	10	07-22	AMZY260821C00012000
11 C	0.03	-40.00%	4	211	07-29	AMZY260821C00011000
10 C	0.54	-32.50%	2	1	07-09	AMZY260821C00010000
9 C	0	0%	0			AMZY260821C00009000
8 C	0	0%	0			AMZY260821C00008000
7 C	0	0%	0			AMZY260821C00007000
6 C	0	0%	0			AMZY260821C00006000
5 C	0	0%	0			AMZY260821C00005000
4 C	0	0%	0			AMZY260821C00004000
3 C	0	0%	0			AMZY260821C00003000
2 C	0	0%	0			AMZY260821C00002000
1 C	0	0%	0			AMZY260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	10.30	0%	1	1	07-10	AMZY260821P00021000
20 P	0	0%	0			AMZY260821P00020000
19 P	0	0%	0			AMZY260821P00019000
18 P	0	0%	0			AMZY260821P00018000
17 P	0	0%	0			AMZY260821P00017000
16 P	0	0%	0			AMZY260821P00016000
15 P	0	0%	0			AMZY260821P00015000
14 P	0	0%	0			AMZY260821P00014000
13 P	0	0%	0			AMZY260821P00013000
12 P	1.53	0%	1	1	07-14	AMZY260821P00012000
11 P	0.30	-62.50%	1	11	07-24	AMZY260821P00011000
10 P	0.45	+28.57%	5	9	07-29	AMZY260821P00010000
9 P	0.15	0.00%	1	4	07-29	AMZY260821P00009000
8 P	0	0%	0			AMZY260821P00008000
7 P	0	0%	0			AMZY260821P00007000
6 P	0	0%	0			AMZY260821P00006000
5 P	0	0%	0			AMZY260821P00005000
4 P	0	0%	0			AMZY260821P00004000
3 P	0	0%	0			AMZY260821P00003000
2 P	0	0%	0			AMZY260821P00002000
1 P	0	0%	0			AMZY260821P00001000

.dark-mode .NdMsVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdMsVy{ color: #333333; background-color: white; border: 2px solid #333333; }AMZYYieldMax AMZN Option Income Strategy ETFstock NYSE ETF