Dark

AMTM
Amentum Holdings, Inc.
stock NYSE

Market Open

Jul 30, 2026 10:11:32 AM EDT

21.36USD-2.153%(-0.47)274,496

21.33Bid 21.39Ask 0.06Spread

Pre-market

Jul 30, 2026 9:00:30 AM EDT

21.80USD-0.137%(-0.03)884

After-hours

Jul 29, 2026 4:59:30 PM EDT

21.77USD-0.275%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
416	5,359	2,556	1,065

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.80	-15.79%	1	39	07-01	AMTM271217C00055000
50.00 C	1.75	+40.00%	1	245	07-24	AMTM271217C00050000
47.50 C	1.80	+38.46%	2	170	07-28	AMTM271217C00047500
45.00 C	1.55	-32.61%	1	33	07-24	AMTM271217C00045000
42.50 C	1.58	+4.64%	1	19	07-08	AMTM271217C00042500
40.00 C	2.27	+22.70%	48	2,313	07-17	AMTM271217C00040000
37.50 C	2.05	-33.22%	16	32	07-16	AMTM271217C00037500
35.00 C	2.77	+15.42%	48	1,423	07-17	AMTM271217C00035000
32.50 C	2.97	+14.23%	6	39	07-01	AMTM271217C00032500
30.00 C	4.00	+3.90%	1	392	07-27	AMTM271217C00030000
27.50 C	4.26	-13.06%	2	218	07-29	AMTM271217C00027500
25.00 C	5.50	+22.22%	1	114	07-28	AMTM271217C00025000
22.50 C	6.70	+11.67%	2	322	07-28	AMTM271217C00022500
20.00 C	7.18	-9.11%	4	270	07-29	AMTM271217C00020000
17.50 C	7.55	-1.31%	9	38	07-21	AMTM271217C00017500
15.00 C	9.50	-8.21%	1	70	07-29	AMTM271217C00015000
12.50 C	12.19	+13.93%	1	38	07-27	AMTM271217C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	21.18	0%	32	16	02-03	AMTM271217P00055000
50.00 P	17.16	0%	2	1	02-03	AMTM271217P00050000
47.50 P	0	0%	0			AMTM271217P00047500
45.00 P	13.70	0%	12	6	02-03	AMTM271217P00045000
42.50 P	0	0%	0			AMTM271217P00042500
40.00 P	19.24	+82.37%	2	1	07-09	AMTM271217P00040000
37.50 P	13.75	+5.77%	1	2	05-01	AMTM271217P00037500
35.00 P	11.30	+0.89%	1	2	03-20	AMTM271217P00035000
32.50 P	9.60	-2.04%	1	12	04-06	AMTM271217P00032500
30.00 P	10.69	+40.47%	1	1,064	07-16	AMTM271217P00030000
27.50 P	7.85	+7.53%	10	45	06-01	AMTM271217P00027500
25.00 P	6.50	-7.14%	1	1,375	07-23	AMTM271217P00025000
22.50 P	4.60	-19.86%	3	32	07-28	AMTM271217P00022500
20.00 P	4.38	+6.05%	5	42	07-14	AMTM271217P00020000
17.50 P	3.01	+0.33%	1	1,015	07-16	AMTM271217P00017500
15.00 P	1.70	-21.30%	1	8	07-01	AMTM271217P00015000
12.50 P	0	0%	0			AMTM271217P00012500

.dark-mode .dpK3Ll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpK3Ll{ color: #333333; background-color: white; border: 2px solid #333333; }AMTMAmentum Holdings, Inc.stock NYSE