Dark

AMTM
Amentum Holdings, Inc.
stock NYSE

Market Open

Oct 1, 2026 11:49:53 AM EDT

18.33USD+1.103%(+0.20)294,024

18.29Bid 18.38Ask 0.09Spread

Pre-market

Oct 1, 2026 8:41:30 AM EDT

18.38USD+1.379%(+0.25)1,136

After-hours

Sep 30, 2026 4:10:30 PM EDT

18.12USD-0.055%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
758	6,038	2,662	1,949

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.35	-25.53%	15	124	09-29	AMTM271217C00055000
50.00 C	0.50	-23.08%	5	216	09-29	AMTM271217C00050000
47.50 C	0.45	-25.00%	7	239	09-29	AMTM271217C00047500
45.00 C	1.60	+88.24%	1	53	08-26	AMTM271217C00045000
42.50 C	2.37	+50.00%	1	19	08-07	AMTM271217C00042500
40.00 C	1.34	-21.18%	3	2,343	09-18	AMTM271217C00040000
37.50 C	2.89	+40.98%	4	30	08-11	AMTM271217C00037500
35.00 C	1.33	-55.67%	7	1,431	09-09	AMTM271217C00035000
32.50 C	1.70	0.00%	1	31	09-16	AMTM271217C00032500
30.00 C	1.38	+2.22%	10	310	09-30	AMTM271217C00030000
27.50 C	1.84	-33.09%	2	242	09-30	AMTM271217C00027500
25.00 C	2.15	-4.44%	1	237	09-30	AMTM271217C00025000
22.50 C	2.85	-24.00%	8	357	09-29	AMTM271217C00022500
20.00 C	3.80	0.00%	25	406	09-30	AMTM271217C00020000
17.50 C	6.30	+8.62%	27	171	09-17	AMTM271217C00017500
15.00 C	7.40	+1.37%	13	288	09-15	AMTM271217C00015000
12.50 C	8.20	-1.20%	1	299	09-28	AMTM271217C00012500
10.00 C	0	0%	0			AMTM271217C00010000
7.50 C	0	0%	0			AMTM271217C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	21.18	0%	32	16	02-03	AMTM271217P00055000
50.00 P	17.16	0%	2	1	02-03	AMTM271217P00050000
47.50 P	0	0%	0			AMTM271217P00047500
45.00 P	13.70	0%	12	6	02-03	AMTM271217P00045000
42.50 P	0	0%	0			AMTM271217P00042500
40.00 P	19.24	+82.37%	2	1	07-09	AMTM271217P00040000
37.50 P	13.75	+5.77%	1	2	05-01	AMTM271217P00037500
35.00 P	13.50	-1.17%	1	11	08-13	AMTM271217P00035000
32.50 P	11.48	+19.58%	2	13	08-11	AMTM271217P00032500
30.00 P	12.33	+15.34%	1	1,063	09-30	AMTM271217P00030000
27.50 P	7.85	+7.53%	10	45	06-01	AMTM271217P00027500
25.00 P	6.50	-7.14%	1	1,375	07-23	AMTM271217P00025000
22.50 P	6.30	+18.87%	1	46	09-29	AMTM271217P00022500
20.00 P	3.83	-1.79%	1	83	09-17	AMTM271217P00020000
17.50 P	3.00	+11.11%	1,240	1,897	09-28	AMTM271217P00017500
15.00 P	2.00	+14.29%	2	10	09-29	AMTM271217P00015000
12.50 P	1.17	-10.00%	175	42	09-25	AMTM271217P00012500
10.00 P	0	0%	0			AMTM271217P00010000
7.50 P	0	0%	0			AMTM271217P00007500

.dark-mode .rkV9JR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkV9JR{ color: #333333; background-color: white; border: 2px solid #333333; }AMTMAmentum Holdings, Inc.stock NYSE