Dark

AMTM
Amentum Holdings, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:54 PM EDT

21.83USD-6.948%(-1.63)2,608,262

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:15:30 AM EDT

22.77USD0.000%(+22.77)0

After-hours

Jul 29, 2026 4:59:30 PM EDT

21.77USD-0.275%(-0.06)413

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	23.2800	23.3330	21.7200	21.8000	-7.076%	2,611,676	0.000%
2026-07-28	22.8000	23.4700	22.7500	23.4600	+2.580%	1,544,586	-7.076%
2026-07-27	22.5800	23.0400	22.4900	22.8700	+1.419%	1,603,392	-4.679%
2026-07-24	22.2500	23.1805	22.2500	22.5500	+2.453%	2,240,959	-3.326%
2026-07-23	21.2600	22.3010	21.2500	22.0100	+2.754%	2,081,465	-0.954%
2026-07-22	21.1700	21.6900	21.0200	21.4200	+2.097%	1,749,754	+1.774%
2026-07-21	21.1400	21.2200	20.8240	20.9800	-0.851%	1,530,234	+3.908%
2026-07-20	20.8500	21.6500	20.6750	21.1600	+2.321%	2,193,793	+3.025%
2026-07-17	20.8000	21.2800	20.5000	20.6800	-0.433%	1,190,001	+5.416%
2026-07-16	20.8900	21.0252	20.5100	20.7700	+0.048%	1,488,692	+4.959%
2026-07-15	20.5500	21.3400	20.5500	20.7600	+1.318%	1,736,948	+5.010%
2026-07-14	20.2500	21.0000	20.1450	20.4900	+0.294%	1,557,781	+6.393%
2026-07-13	21.2100	21.2800	20.2100	20.4300	-2.761%	1,553,765	+6.706%
2026-07-10	21.5000	21.8500	20.7600	21.0100	-1.362%	1,608,892	+3.760%
2026-07-09	20.6100	21.3400	20.4500	21.3000	+2.011%	1,748,733	+2.347%
2026-07-08	20.9500	21.0240	20.5900	20.8800	-1.416%	1,618,784	+4.406%
2026-07-07	22.4000	22.7200	21.1500	21.1800	-4.809%	2,150,285	+2.927%
2026-07-06	21.2600	22.2700	21.1400	22.2500	+4.755%	2,391,197	-2.022%
2026-07-02	20.5100	21.2600	20.4600	21.2400	+5.149%	2,430,937	+2.637%
2026-07-01	20.8700	21.2700	20.1900	20.2000	-2.274%	2,337,211	+7.921%
2026-06-30	20.5000	21.2300	20.1650	20.6700	+2.175%	2,281,836	+5.467%
2026-06-29	20.2950	20.5700	19.9900	20.2300	-0.099%	2,511,743	+7.761%
2026-06-26	19.9100	20.3000	19.8022	20.2500	+0.796%	2,445,416	+7.654%
2026-06-25	20.3100	20.5700	19.9500	20.0900	-1.423%	2,678,987	+8.512%
2026-06-24	20.8800	21.0700	20.3400	20.3800	-2.767%	2,080,193	+6.968%
2026-06-23	21.0000	21.2700	20.7700	20.9600	-0.475%	1,867,781	+4.008%
2026-06-22	21.3600	21.4000	20.7739	21.0600	-2.770%	1,761,675	+3.514%
2026-06-18	21.4000	21.6700	20.9902	21.6600	+0.744%	3,296,937	+0.646%
2026-06-17	22.1800	22.6000	21.3800	21.5000	-2.978%	1,986,043	+1.395%
2026-06-16	22.4000	22.5650	21.9400	22.1600	-1.160%	1,584,125	-1.625%
2026-06-15	23.2600	23.4538	22.2000	22.4200	-1.925%	1,612,111	-2.765%
2026-06-12	22.3100	22.9800	21.8900	22.8600	+3.533%	1,080,440	-4.637%
2026-06-11	21.9000	22.2200	21.7400	22.0800	+0.364%	2,221,259	-1.268%
2026-06-10	22.4600	22.5500	21.8701	22.0000	-2.266%	963,710	-0.909%
2026-06-09	22.7000	23.0000	21.8700	22.5100	-0.442%	1,576,406	-3.154%
2026-06-08	22.6800	23.1500	22.4100	22.6100	-0.833%	2,609,773	-3.582%
2026-06-05	23.2500	23.3100	22.5400	22.8000	-2.104%	1,629,577	-4.386%
2026-06-04	23.6100	24.1000	23.1200	23.2900	+0.605%	1,441,202	-6.398%
2026-06-03	23.0000	23.2750	22.6701	23.1500	-0.899%	1,823,336	-5.832%
2026-06-02	23.6100	23.8300	22.9600	23.3600	-2.950%	1,788,192	-6.678%
2026-06-01	23.6100	24.5259	23.5100	24.0700	+3.616%	1,931,734	-9.431%
2026-05-29	23.8100	23.8300	22.9400	23.2300	-2.559%	2,902,533	-6.156%
2026-05-28	23.1000	24.2200	22.8800	23.8400	+3.159%	2,098,911	-8.557%
2026-05-27	22.9500	23.2000	22.6650	23.1100	+0.873%	2,005,535	-5.669%
2026-05-26	23.2300	23.4600	22.7449	22.9100	-1.378%	2,750,559	-4.845%
2026-05-22	23.3000	23.7200	22.9700	23.2300	+0.302%	1,467,015	-6.156%
2026-05-21	22.2200	23.2200	22.0500	23.1600	+2.933%	2,066,104	-5.872%
2026-05-20	22.6600	22.7100	22.1100	22.5000	-0.574%	2,111,797	-3.111%
2026-05-19	23.3500	23.5000	22.6300	22.6300	-2.834%	2,489,627	-3.668%
2026-05-18	22.9400	23.4800	22.6400	23.2900	+1.349%	1,868,665	-6.398%
2026-05-15	23.3100	23.3100	22.6100	22.9800	-1.161%	1,945,148	-5.135%
2026-05-14	23.2700	23.5400	22.9450	23.2500	+0.432%	2,227,320	-6.237%
2026-05-13	24.5500	24.6000	22.6000	23.1500	-4.772%	3,975,250	-5.832%
2026-05-12	25.5200	25.5298	23.8300	24.3100	+1.546%	4,175,027	-10.325%
2026-05-11	24.5300	25.2400	23.8500	23.9400	-2.405%	5,092,414	-8.939%
2026-05-08	24.6000	24.7950	23.9300	24.5300	-0.122%	2,029,505	-11.129%
2026-05-07	25.0600	25.3320	24.3850	24.5600	-1.326%	1,310,002	-11.238%
2026-05-06	24.5000	25.0100	23.7500	24.8900	+2.344%	1,645,784	-12.415%
2026-05-05	25.9100	25.9900	24.0100	24.3200	-5.590%	2,748,336	-10.362%
2026-05-04	25.6200	26.3799	25.5200	25.7600	+0.429%	1,454,443	-15.373%
2026-05-01	26.4300	26.6700	25.4800	25.6500	-2.211%	2,066,666	-15.010%
2026-04-30	25.4400	26.2900	25.4000	26.2300	+3.512%	1,820,135	-16.889%
2026-04-29	25.9200	26.0400	25.1300	25.3400	-2.162%	1,501,039	-13.970%
2026-04-28	26.4100	26.7000	25.6100	25.9000	-0.918%	1,063,571	-15.830%
2026-04-27	25.9000	26.6700	25.8800	26.1400	+1.122%	1,617,756	-16.603%
2026-04-24	27.0000	27.0000	25.6900	25.8500	-3.796%	1,967,998	-15.667%
2026-04-23	27.6600	27.9050	26.6020	26.8700	-3.311%	1,658,528	-18.869%
2026-04-22	28.0700	28.5400	27.6400	27.7900	+0.506%	1,574,781	-21.555%
2026-04-21	27.6100	28.1400	27.3200	27.6500	+0.072%	1,786,313	-21.157%
2026-04-20	27.4800	27.9300	27.0191	27.6300	+0.181%	1,682,805	-21.100%
2026-04-17	27.8300	28.1500	26.9300	27.5800	+0.291%	1,838,051	-20.957%
2026-04-16	27.7500	28.2200	27.2500	27.5000	-0.290%	1,640,533	-20.727%
2026-04-15	27.5900	28.1000	27.3500	27.5800	+0.364%	1,155,700	-20.957%
2026-04-14	27.6500	27.9800	27.2600	27.4800	-0.326%	1,001,440	-20.670%
2026-04-13	26.3800	27.7100	26.2150	27.5700	+4.869%	2,246,294	-20.929%
2026-04-10	26.6300	26.8000	25.8901	26.2900	-0.905%	1,119,196	-17.079%
2026-04-09	27.1300	27.3600	26.5200	26.5300	-2.284%	1,138,377	-17.829%
2026-04-08	27.3000	27.6400	27.0650	27.1500	+1.800%	2,880,827	-19.705%
2026-04-07	26.9500	27.3077	26.5600	26.6700	-1.441%	1,902,997	-18.260%
2026-04-06	27.1700	27.4500	26.8500	27.0600	+0.074%	1,021,990	-19.438%
2026-04-02	26.0900	27.4200	26.0000	27.0400	+2.658%	1,392,759	-19.379%
2026-04-01	26.5600	26.7400	26.1600	26.3400	+0.997%	2,937,891	-17.236%
2026-03-31	25.8700	26.4900	25.3800	26.0800	+3.615%	3,113,465	-16.411%
2026-03-30	26.0400	26.1300	24.8900	25.1700	-2.593%	1,419,242	-13.389%
2026-03-27	26.4000	26.4000	25.5850	25.8400	-2.638%	1,156,017	-15.635%
2026-03-26	26.4500	26.9200	26.2400	26.5400	-0.748%	968,115	-17.860%
2026-03-25	26.9600	27.1000	26.3050	26.7400	+0.564%	1,055,584	-18.474%
2026-03-24	26.4800	26.8400	26.1400	26.5900	-0.561%	1,704,313	-18.014%
2026-03-23	27.0000	27.4600	26.6800	26.7400	-0.224%	2,030,710	-18.474%
2026-03-20	27.0600	27.1900	26.6300	26.8000	-1.471%	3,637,354	-18.657%
2026-03-19	26.9100	27.4500	26.5600	27.2000	+0.480%	1,671,752	-19.853%
2026-03-18	27.5000	27.9000	27.0500	27.0700	-2.098%	1,651,055	-19.468%
2026-03-17	27.6600	28.3100	27.6000	27.6500	+0.802%	1,278,080	-21.157%
2026-03-16	28.0800	28.4900	27.3900	27.4300	-1.685%	1,968,231	-20.525%
2026-03-13	28.1100	28.5000	27.3301	27.9000	-0.357%	1,720,323	-21.864%
2026-03-12	27.8700	28.3300	27.6400	28.0000	+0.036%	2,038,543	-22.143%
2026-03-11	28.8000	28.8000	27.9000	27.9900	-2.779%	2,049,793	-22.115%
2026-03-10	30.5500	30.5500	28.4800	28.7900	-4.983%	2,241,381	-24.279%
2026-03-09	29.6900	30.8500	29.0200	30.3000	+0.966%	1,530,323	-28.053%
2026-03-06	30.0700	30.0900	29.1600	30.0100	-1.832%	2,248,437	-27.358%
2026-03-05	30.6300	31.2000	29.6400	30.5700	-1.988%	2,854,061	-28.688%
2026-03-04	30.3100	31.3700	30.1900	31.1900	+1.729%	2,124,190	-30.106%
2026-03-03	29.8100	30.7200	29.3600	30.6600	-0.130%	1,363,563	-28.898%
2026-03-02	29.7300	31.1000	29.7100	30.7000	+2.779%	1,724,957	-28.990%
2026-02-27	29.9200	30.3600	29.5100	29.8700	-1.191%	1,678,671	-27.017%
2026-02-26	29.5900	30.3165	29.3000	30.2300	+2.370%	1,209,971	-27.886%
2026-02-25	30.4800	30.6800	29.3100	29.5300	-2.186%	1,836,666	-26.177%
2026-02-24	29.5000	30.2700	29.1600	30.1900	+2.166%	2,776,447	-27.791%
2026-02-23	30.8400	30.8400	29.4800	29.5500	-4.585%	1,771,864	-26.227%
2026-02-20	31.9800	32.2400	30.8800	30.9700	-3.279%	1,802,515	-29.609%
2026-02-19	30.5000	32.0300	30.2500	32.0200	+3.725%	1,563,262	-31.918%
2026-02-18	30.2000	31.0600	30.0500	30.8700	+2.729%	1,487,670	-29.381%
2026-02-17	30.7200	30.9500	30.0000	30.0500	-3.065%	1,814,242	-27.454%
2026-02-13	30.2000	31.4100	29.6824	31.0000	+3.093%	3,399,923	-29.677%
2026-02-12	30.3200	30.9950	29.3500	30.0700	-1.053%	3,310,622	-27.502%
2026-02-11	32.1200	32.2400	30.2000	30.3900	-5.209%	3,600,079	-28.266%
2026-02-10	33.6400	33.7500	31.1500	32.0600	-12.380%	6,815,220	-32.002%
2026-02-09	37.6000	37.8974	36.5200	36.5900	-2.505%	3,519,183	-40.421%
2026-02-06	36.3300	38.1100	36.2150	37.5300	+3.104%	4,578,354	-41.913%
2026-02-05	35.7500	37.2800	35.6040	36.4000	-0.137%	2,253,135	-40.110%
2026-02-04	36.5900	37.0000	35.4200	36.4500	+0.663%	2,178,332	-40.192%
2026-02-03	36.9100	36.9700	35.1900	36.2100	+0.892%	1,959,179	-39.796%
2026-02-02	35.8300	36.5250	35.0400	35.8900	+0.307%	2,528,223	-39.259%
2026-01-30	36.7500	37.4154	35.1700	35.7800	-3.610%	2,292,282	-39.072%
2026-01-29	37.5100	37.9400	35.8400	37.1200	+3.948%	2,937,047	-41.272%
2026-01-28	35.3400	35.9800	34.9300	35.7100	+0.961%	1,492,299	-38.953%
2026-01-27	34.9400	35.6600	34.7000	35.3700	+1.376%	1,452,467	-38.366%
2026-01-26	35.5100	35.7289	34.3801	34.8900	-1.385%	1,685,221	-37.518%
2026-01-23	35.8300	36.0000	35.0700	35.3800	-0.506%	1,184,774	-38.383%
2026-01-22	35.0000	35.8700	34.7900	35.5600	+2.567%	1,405,815	-38.695%
2026-01-21	34.5500	35.1700	34.0000	34.6700	+0.814%	1,529,396	-37.121%
2026-01-20	34.4800	35.0000	34.1900	34.3900	-1.178%	1,844,930	-36.609%
2026-01-16	34.5700	35.0000	34.4100	34.8000	+0.636%	2,347,606	-37.356%
2026-01-15	34.8500	34.9400	34.3700	34.5800	-0.058%	1,489,436	-36.958%
2026-01-14	34.5000	34.9300	34.0700	34.6000	+0.875%	1,586,223	-36.994%
2026-01-13	34.4000	34.5000	33.9906	34.3000	-0.291%	1,466,616	-36.443%
2026-01-12	33.9000	34.6400	33.5200	34.4000	+2.290%	1,914,990	-36.628%
2026-01-09	32.5900	33.7800	32.5900	33.6300	+3.573%	2,412,631	-35.177%
2026-01-08	31.5500	32.8500	31.3517	32.4700	+4.104%	2,633,587	-32.861%
2026-01-07	31.7000	31.9400	30.9600	31.1900	-1.078%	1,310,428	-30.106%
2026-01-06	31.4100	31.6800	31.0503	31.5300	+0.286%	2,327,822	-30.859%
2026-01-05	30.8000	31.7300	30.8000	31.4400	+3.150%	2,314,885	-30.662%
2026-01-02	29.1000	30.7000	28.9300	30.4800	+5.103%	2,348,160	-28.478%
2025-12-31	29.2400	29.2437	28.7800	29.0000	-1.024%	1,444,286	-24.828%
2025-12-30	29.4600	29.6500	28.8900	29.3000	+0.342%	1,242,583	-25.597%
2025-12-29	29.5800	29.8300	29.1600	29.2000	-1.783%	1,067,489	-25.342%
2025-12-26	30.0400	30.0800	29.5300	29.7300	-0.602%	843,950	-26.673%
2025-12-24	29.6300	30.0000	29.3700	29.9100	+1.527%	854,100	-27.115%
2025-12-23	29.6200	29.7200	29.1500	29.4600	-1.373%	1,020,880	-26.001%
2025-12-22	29.3400	30.2126	29.2600	29.8700	+2.260%	1,725,825	-27.017%
2025-12-19	28.6350	29.5315	28.4000	29.2100	+1.812%	2,308,320	-25.368%
2025-12-18	28.9000	29.1772	28.6300	28.6900	+0.070%	1,431,528	-24.015%
2025-12-17	28.9400	29.4397	28.5300	28.6700	-1.579%	2,844,911	-23.962%
2025-12-16	28.7900	29.1700	28.1400	29.1300	-0.750%	2,299,456	-25.163%
2025-12-15	29.6300	29.9200	28.8000	29.3500	-1.245%	1,957,292	-25.724%
2025-12-12	29.7100	29.9900	29.2000	29.7200	-1.361%	2,644,344	-26.649%
2025-12-11	29.6700	30.1800	28.9000	30.1300	+1.791%	2,777,536	-27.647%
2025-12-10	28.7000	29.6100	28.5000	29.6000	+2.635%	2,459,908	-26.351%
2025-12-09	28.4300	29.3200	28.0100	28.8400	+0.069%	2,576,918	-24.411%
2025-12-08	28.7500	28.9999	28.3300	28.8200	-0.208%	2,244,981	-24.358%
2025-12-05	28.8700	28.9100	28.1900	28.8800	-1.265%	2,885,945	-24.515%
2025-12-04	28.8700	29.6838	28.4500	29.2500	+2.416%	3,924,380	-25.470%
2025-12-03	28.7900	28.9600	28.2700	28.5600	-0.557%	2,451,841	-23.669%
2025-12-02	28.8400	28.8900	28.3000	28.7200	+1.808%	2,218,619	-24.095%
2025-12-01	28.5500	29.0500	28.1700	28.2100	-1.467%	1,966,965	-22.722%
2025-11-28	29.2600	29.4000	28.6200	28.6300	-2.387%	1,370,754	-23.856%
2025-11-26	30.5700	30.9700	29.1100	29.3300	-2.233%	4,045,732	-25.673%
2025-11-25	28.3500	31.8710	27.5600	30.0000	+18.250%	10,550,014	-27.333%
2025-11-24	24.6500	25.4500	24.0420	25.3700	+4.575%	2,982,692	-14.072%
2025-11-21	24.3800	25.0300	23.1300	24.2600	-0.492%	3,225,362	-10.140%
2025-11-20	25.5500	26.2000	24.0200	24.3800	-4.467%	4,207,472	-10.582%
2025-11-19	21.7500	25.8900	21.5152	25.5200	+17.118%	10,203,055	-14.577%
2025-11-18	21.2000	22.1400	21.1100	21.7900	+1.396%	1,640,025	+0.046%
2025-11-17	21.8700	22.0300	21.3300	21.4900	-2.628%	1,533,827	+1.443%
2025-11-14	21.6100	22.2800	21.5500	22.0700	-0.406%	890,565	-1.223%
2025-11-13	22.8900	23.1900	22.0700	22.1600	-3.484%	1,525,041	-1.625%
2025-11-12	23.4700	24.0800	22.9400	22.9600	0.000%	2,221,598	-5.052%
2025-11-11	22.8100	23.0900	22.6200	22.9600	+0.658%	767,597	-5.052%
2025-11-10	23.1500	23.3129	22.1500	22.8100	+1.785%	1,854,215	-4.428%
2025-11-07	21.5900	22.4700	21.4700	22.4100	+2.845%	1,153,121	-2.722%
2025-11-06	22.2000	22.4200	21.7800	21.7900	-2.023%	1,234,009	+0.046%
2025-11-05	21.8100	22.5350	21.7800	22.2400	+1.321%	695,266	-1.978%
2025-11-04	21.8000	22.3100	21.6650	21.9500	-1.126%	1,024,850	-0.683%
2025-11-03	22.2300	22.3500	21.5000	22.2000	-0.937%	1,234,787	-1.802%
2025-10-31	22.2200	22.4200	21.8800	22.4100	+2.329%	1,550,870	-2.722%
2025-10-30	21.3100	22.1800	21.2832	21.9000	+1.955%	1,561,609	-0.457%
2025-10-29	21.7800	22.0800	21.4000	21.4800	-1.828%	1,683,289	+1.490%
2025-10-28	22.4100	22.5000	21.7700	21.8800	-2.582%	1,317,346	-0.366%
2025-10-27	22.5800	22.9700	22.2600	22.4600	-0.399%	1,814,653	-2.939%
2025-10-24	23.2400	23.4000	22.4300	22.5500	-2.634%	1,329,602	-3.326%
2025-10-23	22.5200	23.2397	22.4400	23.1600	+3.671%	994,228	-5.872%
2025-10-22	22.6800	23.0300	22.2800	22.3400	-2.232%	877,473	-2.417%
2025-10-21	22.8000	23.3400	22.7700	22.8500	-0.131%	810,998	-4.595%
2025-10-20	22.6400	23.0800	22.2400	22.8800	+2.143%	766,961	-4.720%
2025-10-17	22.3300	22.6000	22.1748	22.4000	-1.191%	995,860	-2.679%
2025-10-16	23.2600	23.4044	22.5900	22.6700	-1.649%	902,673	-3.838%
2025-10-15	23.5600	24.0900	22.7900	23.0500	-1.706%	1,375,092	-5.423%
2025-10-14	23.6200	23.8300	23.0800	23.4500	-1.013%	996,211	-7.036%
2025-10-13	23.6700	23.9800	23.3650	23.6900	+1.283%	1,143,674	-7.978%
2025-10-10	23.9200	23.9850	23.3200	23.3900	-2.134%	1,370,649	-6.798%
2025-10-09	25.1700	25.1700	23.8700	23.9000	-5.347%	1,316,956	-8.787%
2025-10-08	25.3800	25.5100	24.9900	25.2500	0.000%	1,418,667	-13.663%
2025-10-07	26.3900	26.5000	25.1750	25.2500	-3.883%	1,904,828	-13.663%
2025-10-06	26.0000	26.5800	25.8450	26.2700	+1.233%	3,511,791	-17.016%
2025-10-03	25.3500	26.3500	25.2650	25.9500	+3.181%	3,006,900	-15.992%
2025-10-02	25.0200	25.2800	24.0000	25.1500	-0.040%	2,401,941	-13.320%
2025-10-01	23.6100	25.2350	23.5550	25.1600	+5.052%	1,894,913	-13.355%
2025-09-30	22.7600	23.9600	22.6800	23.9500	+4.952%	2,751,118	-8.977%
2025-09-29	22.7100	22.8800	22.5001	22.8200	+1.108%	1,363,882	-4.470%
2025-09-26	22.3600	22.6350	22.1300	22.5700	+0.939%	877,547	-3.412%
2025-09-25	23.2800	23.5200	22.0500	22.3600	-1.018%	1,480,572	-2.504%
2025-09-24	22.6800	22.8700	22.5150	22.5900	+0.133%	1,314,340	-3.497%
2025-09-23	22.9000	23.2900	22.4550	22.5600	-1.096%	1,895,807	-3.369%
2025-09-22	22.3100	22.9300	21.9500	22.8100	+2.058%	1,933,535	-4.428%
2025-09-19	22.4800	22.5600	22.0500	22.3500	+0.359%	3,112,154	-2.461%
2025-09-18	22.2500	22.4400	21.7100	22.2700	+0.135%	2,891,764	-2.110%
2025-09-17	22.7200	23.2000	22.0400	22.2400	-1.810%	2,493,817	-1.978%
2025-09-16	23.0200	23.0250	22.6200	22.6500	-1.307%	2,115,485	-3.753%
2025-09-15	23.7000	23.7000	22.6100	22.9500	-3.774%	2,377,786	-5.011%
2025-09-12	23.7300	24.1400	23.6400	23.8500	-0.418%	991,485	-8.595%
2025-09-11	23.7300	24.1500	23.6000	23.9500	+0.757%	1,248,082	-8.977%
2025-09-10	23.6900	24.1300	23.6750	23.7700	+0.253%	1,227,534	-8.288%
2025-09-09	23.9700	24.0300	23.6900	23.7100	-1.577%	1,247,465	-8.056%
2025-09-08	24.2200	24.2565	23.8600	24.0900	-0.619%	1,894,881	-9.506%
2025-09-05	24.4200	24.4350	23.8050	24.2400	+0.290%	1,251,107	-10.066%
2025-09-04	24.8500	25.0000	23.5405	24.1700	-2.736%	1,744,528	-9.806%
2025-09-03	24.9800	25.1100	24.6100	24.8500	-0.520%	1,097,132	-12.274%
2025-09-02	24.6200	25.0200	24.4800	24.9800	+0.120%	926,323	-12.730%
2025-08-29	25.1300	25.3400	24.7150	24.9500	-1.188%	1,138,796	-12.625%
2025-08-28	25.2700	25.2900	24.3600	25.2500	+0.318%	1,302,155	-13.663%
2025-08-27	25.0500	25.3800	24.7600	25.1700	+0.119%	1,039,711	-13.389%
2025-08-26	25.0700	25.3550	25.0000	25.1400	-0.278%	1,172,905	-13.286%
2025-08-25	24.9000	25.6400	24.8100	25.2100	+1.083%	1,800,117	-13.526%
2025-08-22	24.3800	25.2250	24.2000	24.9400	+2.761%	813,695	-12.590%
2025-08-21	24.0400	24.4400	23.9650	24.2700	+0.497%	654,954	-10.177%
2025-08-20	24.2000	24.4050	23.7700	24.1500	-0.903%	1,461,115	-9.731%
2025-08-19	25.1500	25.3000	24.3500	24.3700	-3.024%	1,630,382	-10.546%
2025-08-18	25.6650	26.0800	25.1000	25.1300	-0.199%	1,443,599	-13.251%
2025-08-15	25.3200	25.4000	24.9500	25.1800	-1.022%	1,235,588	-13.423%
2025-08-14	26.3000	26.4000	25.3200	25.4400	-4.109%	1,409,283	-14.308%
2025-08-13	25.9500	26.6250	25.8100	26.5300	+3.431%	2,746,260	-17.829%
2025-08-12	25.7800	26.0000	25.4950	25.6500	+1.183%	1,452,656	-15.010%
2025-08-11	25.0500	25.3800	24.9450	25.3500	+0.875%	1,169,884	-14.004%
2025-08-08	25.7700	25.9100	25.0700	25.1300	-2.898%	1,299,783	-13.251%
2025-08-07	25.8700	26.1500	25.1219	25.8800	+0.544%	1,713,596	-15.765%
2025-08-06	23.7400	25.8600	23.6800	25.7400	+1.699%	2,612,236	-15.307%
2025-08-05	24.1600	25.3600	24.0701	25.3100	+3.391%	1,961,223	-13.868%
2025-08-04	24.3000	24.4800	24.1000	24.4800	+1.325%	1,467,302	-10.948%
2025-08-01	24.7300	24.7800	23.5200	24.1600	-3.244%	1,537,002	-9.768%
2025-07-31	24.2500	25.0300	24.1401	24.9700	+2.588%	1,727,158	-12.695%
2025-07-30	24.8900	25.0300	23.9420	24.3400	-2.523%	2,204,130	-10.435%
2025-07-29	25.4800	25.5900	24.6100	24.9700	-1.070%	1,874,291	-12.695%
2025-07-28	25.6900	25.7300	24.9800	25.2400	-1.368%	1,162,014	-13.629%
2025-07-25	25.6500	25.6900	24.8500	25.5900	+1.106%	818,450	-14.810%
2025-07-24	25.3600	25.6700	25.1600	25.3100	-0.394%	1,199,605	-13.868%
2025-07-23	25.2500	25.4800	25.0400	25.4100	+2.007%	1,113,492	-14.207%
2025-07-22	24.5700	25.0300	24.2500	24.9100	+0.687%	1,506,660	-12.485%
2025-07-21	25.4300	25.5150	24.6812	24.7400	-1.981%	1,719,752	-11.884%
2025-07-18	25.6600	25.8600	25.0600	25.2400	-1.175%	2,351,496	-13.629%
2025-07-17	24.4000	25.6900	24.3950	25.5400	+5.146%	2,748,902	-14.644%
2025-07-16	23.9000	24.3700	23.4800	24.2900	+2.317%	1,051,192	-10.251%
2025-07-15	24.2000	24.4900	23.7000	23.7400	-1.738%	1,846,996	-8.172%
2025-07-14	23.5000	24.2700	23.2000	24.1600	+2.027%	1,356,438	-9.768%
2025-07-11	23.8000	23.9950	23.2100	23.6800	-1.415%	1,426,669	-7.939%
2025-07-10	24.0100	24.3200	23.8201	24.0200	-0.291%	1,254,876	-9.242%
2025-07-09	24.2700	24.4200	23.7845	24.0900	-0.455%	1,016,163	-9.506%
2025-07-08	24.2400	24.6700	24.0300	24.2000	0.000%	2,005,943	-9.917%
2025-07-07	24.1000	24.6300	23.9300	24.2000	-0.041%	1,448,787	-9.917%
2025-07-03	24.3500	24.5700	24.0400	24.2100	-0.370%	814,090	-9.955%
2025-07-02	23.9700	24.3250	23.6400	24.3000	+1.674%	1,333,989	-10.288%
2025-07-01	23.4900	23.9900	23.1100	23.9000	+1.228%	1,406,911	-8.787%
2025-06-30	23.7400	23.8200	23.4200	23.6100	+0.682%	1,343,547	-7.666%
2025-06-27	24.2000	24.2000	23.0800	23.4500	-2.454%	2,825,785	-7.036%
2025-06-26	23.6500	24.3300	23.4100	24.0400	+3.800%	2,755,173	-9.318%
2025-06-25	22.6100	23.6599	22.4650	23.1600	+3.903%	2,911,208	-5.872%
2025-06-24	22.1000	22.4490	21.8200	22.2900	+1.734%	1,159,351	-2.198%
2025-06-23	21.6900	22.1400	21.3100	21.9100	+0.321%	1,313,559	-0.502%
2025-06-20	21.9800	22.1199	21.5600	21.8400	-0.183%	1,881,516	-0.183%
2025-06-18	22.2400	22.4900	21.6401	21.8800	-1.971%	2,977,320	-0.366%
2025-06-17	22.3000	22.6550	22.1700	22.3200	-1.108%	1,389,933	-2.330%
2025-06-16	22.9600	23.1600	22.4350	22.5700	-0.529%	2,605,375	-3.412%
2025-06-13	22.7700	23.1800	22.4600	22.6900	-1.176%	1,855,197	-3.922%
2025-06-12	22.2700	23.2200	22.0000	22.9600	+2.546%	2,778,282	-5.052%
2025-06-11	22.5000	22.5805	21.6600	22.3900	+0.359%	2,350,436	-2.635%
2025-06-10	23.1100	23.2752	21.8900	22.3100	-3.545%	2,394,544	-2.286%
2025-06-09	23.1400	23.7000	22.8100	23.1300	+3.213%	3,509,226	-5.750%
2025-06-06	22.6600	23.2189	22.4000	22.4100	+2.657%	3,685,132	-2.722%
2025-06-05	21.5800	21.9500	21.2200	21.8300	+2.585%	2,496,395	-0.137%
2025-06-04	21.4100	21.6800	20.8100	21.2800	-0.141%	3,023,171	+2.444%
2025-06-03	19.4400	21.4800	19.3400	21.3100	+10.300%	4,946,057	+2.299%
2025-06-02	20.3900	20.5530	19.1100	19.3200	-6.486%	4,415,412	+12.836%
2025-05-30	20.4000	20.7400	20.0700	20.6600	+1.473%	5,625,656	+5.518%
2025-05-29	20.8600	20.9850	20.1000	20.3600	-1.547%	1,898,580	+7.073%
2025-05-28	21.2500	21.4400	20.6300	20.6800	-2.682%	1,233,342	+5.416%
2025-05-27	21.0400	21.3200	20.5711	21.2500	+3.457%	1,552,457	+2.588%
2025-05-23	20.9900	20.9900	20.3734	20.5400	-3.159%	1,351,462	+6.134%
2025-05-22	20.6300	21.2100	20.5350	21.2100	+2.712%	1,441,858	+2.782%
2025-05-21	21.7200	21.7650	20.2200	20.6500	-5.708%	2,494,125	+5.569%
2025-05-20	22.0000	22.9100	21.7000	21.9000	-0.635%	2,239,893	-0.457%
2025-05-19	21.4100	22.2300	21.2500	22.0400	+0.916%	1,722,732	-1.089%
2025-05-16	21.5700	21.9100	20.7000	21.8400	+1.111%	2,525,552	-0.183%
2025-05-15	20.9200	22.0400	20.8200	21.6000	+2.955%	2,844,661	+0.926%
2025-05-14	21.2800	21.3200	20.7700	20.9800	-0.804%	1,549,582	+3.908%
2025-05-13	21.5700	21.6599	21.1400	21.1500	-1.029%	2,175,290	+3.073%
2025-05-12	22.1500	22.2800	20.9500	21.3700	+0.754%	2,112,147	+2.012%
2025-05-09	21.4700	21.4900	20.8300	21.2100	-0.469%	1,761,728	+2.782%
2025-05-08	21.1800	21.3800	20.5000	21.3100	+0.947%	1,839,848	+2.299%
2025-05-07	20.1400	21.9400	20.0500	21.1100	-4.523%	3,277,674	+3.269%
2025-05-06	21.6400	22.4200	21.6350	22.1100	+1.283%	2,595,464	-1.402%
2025-05-05	21.7200	22.2500	21.6200	21.8300	-0.137%	1,400,818	-0.137%
2025-05-02	22.2500	22.4800	21.7700	21.8600	+0.784%	1,199,039	-0.274%
2025-05-01	21.9700	22.1500	21.6500	21.6900	-0.596%	2,069,576	+0.507%
2025-04-30	21.5700	21.9400	21.2506	21.8200	-1.667%	1,791,393	-0.092%
2025-04-29	21.6900	22.2300	21.3100	22.1900	+1.603%	1,320,901	-1.758%
2025-04-28	21.7700	22.0700	21.4000	21.8400	-0.365%	1,426,707	-0.183%
2025-04-25	21.5600	22.0900	21.3700	21.9200	+1.107%	2,411,475	-0.547%
2025-04-24	19.9300	21.7500	19.7050	21.6800	+9.772%	3,458,077	+0.554%
2025-04-23	19.8500	20.6979	19.5800	19.7500	+3.133%	3,025,286	+10.380%
2025-04-22	18.7000	19.2400	18.6900	19.1500	+3.963%	2,017,852	+13.838%
2025-04-21	18.7100	18.8700	18.0750	18.4200	-1.969%	1,514,513	+18.350%
2025-04-17	18.7000	18.9300	18.4200	18.7900	+0.481%	1,572,004	+16.019%
2025-04-16	18.3400	18.7700	18.2500	18.7000	-0.320%	2,241,801	+16.578%
2025-04-15	18.7200	18.9300	18.4200	18.7600	+1.405%	2,628,758	+16.205%
2025-04-14	18.6000	19.2150	18.1000	18.5000	+1.928%	1,817,226	+17.838%
2025-04-11	17.2600	18.3400	16.8700	18.1500	+5.156%	2,282,880	+20.110%
2025-04-10	17.7200	17.7200	16.9600	17.2600	-4.164%	1,589,188	+26.304%
2025-04-09	16.0900	18.3200	16.0100	18.0100	+9.617%	3,676,945	+21.044%
2025-04-08	17.7700	17.9100	16.1400	16.4300	-3.125%	2,337,555	+32.684%
2025-04-07	17.1700	17.7900	16.1400	16.9600	-2.919%	2,702,700	+28.538%
2025-04-04	17.5000	17.8650	16.9000	17.4700	-4.536%	3,119,338	+24.785%
2025-04-03	18.7400	19.6200	18.2000	18.3000	-7.154%	3,350,999	+19.126%
2025-04-02	17.6000	19.9300	17.5600	19.7100	+10.297%	5,899,576	+10.604%
2025-04-01	18.1500	18.3800	17.5850	17.8700	-1.813%	1,904,495	+21.992%
2025-03-31	17.6600	18.2800	17.6000	18.2000	+0.719%	2,370,468	+19.780%
2025-03-28	18.3900	18.5400	17.6600	18.0700	-1.793%	6,245,322	+20.642%
2025-03-27	18.4000	18.7400	18.2300	18.4000	-0.271%	1,531,471	+18.478%
2025-03-26	18.8200	19.1700	18.4300	18.4500	-1.547%	1,462,265	+18.157%
2025-03-25	18.7500	18.9950	18.3900	18.7400	+0.375%	1,611,200	+16.329%
2025-03-24	18.5500	18.8250	18.2800	18.6700	+1.910%	1,758,626	+16.765%
2025-03-21	18.0700	18.3800	17.6900	18.3200	0.000%	3,516,366	+18.996%
2025-03-20	18.7000	19.0000	18.2600	18.3200	-3.731%	2,452,803	+18.996%
2025-03-19	18.4600	19.3650	18.4100	19.0300	+3.032%	2,685,814	+14.556%
2025-03-18	18.6700	18.7500	18.0200	18.4700	-1.912%	2,055,766	+18.029%
2025-03-17	17.9800	19.0100	17.9800	18.8300	+5.196%	2,944,951	+15.773%
2025-03-14	18.0500	18.5200	17.8000	17.9000	+0.168%	3,218,455	+21.788%
2025-03-13	18.2700	18.5000	17.3000	17.8700	-2.986%	3,213,478	+21.992%
2025-03-12	17.9500	18.5375	17.7300	18.4200	+8.099%	10,603,011	+18.350%
2025-03-11	18.4900	18.7700	16.9500	17.0400	-8.190%	2,954,012	+27.934%
2025-03-10	18.6000	19.6946	18.4400	18.5600	-7.154%	1,822,932	+17.457%
2025-03-07	18.3300	20.0100	18.2900	19.9900	+9.056%	3,279,766	+9.055%
2025-03-06	18.9600	18.9600	18.1300	18.3300	-4.779%	1,882,483	+18.931%
2025-03-05	19.0100	19.4700	18.4200	19.2500	+2.886%	2,260,635	+13.247%
2025-03-04	18.0400	19.2600	17.8200	18.7100	+1.464%	2,178,013	+16.515%
2025-03-03	19.7700	19.8555	18.4400	18.4400	-6.110%	1,976,476	+18.221%
2025-02-28	19.0200	19.7891	18.8100	19.6400	+2.079%	2,021,188	+10.998%
2025-02-27	19.9500	20.1500	19.1700	19.2400	-3.559%	1,564,844	+13.306%
2025-02-26	20.3100	20.9000	19.8400	19.9500	-0.845%	1,187,047	+9.273%
2025-02-25	19.6900	20.2300	19.3500	20.1200	+1.565%	1,817,916	+8.350%
2025-02-24	20.2400	20.2900	19.6700	19.8100	-0.950%	1,356,599	+10.045%
2025-02-21	21.2000	21.2000	19.7800	20.0000	-3.614%	1,962,560	+9.000%
2025-02-20	21.1400	21.2000	20.0700	20.7500	-2.215%	1,921,756	+5.060%
2025-02-19	21.0400	21.6000	20.8200	21.2200	-2.347%	2,305,776	+2.733%
2025-02-18	20.9900	21.9500	20.5000	21.7300	+9.747%	2,690,709	+0.322%
2025-02-14	19.9400	20.1000	19.3500	19.8000	-0.050%	1,474,901	+10.101%
2025-02-13	20.6200	20.7563	19.6300	19.8100	-3.319%	1,784,627	+10.045%
2025-02-12	20.6000	21.1500	20.4800	20.4900	-1.158%	1,775,344	+6.393%
2025-02-11	22.3000	22.3000	20.6700	20.7300	-6.199%	2,506,452	+5.162%
2025-02-10	21.8500	22.4000	21.2000	22.1000	-0.271%	1,975,704	-1.357%
2025-02-07	22.6000	22.7100	21.7101	22.1600	-2.977%	1,796,396	-1.625%
2025-02-06	23.3600	24.3000	22.3500	22.8400	+0.705%	2,771,011	-4.553%

.dark-mode .YSptqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSptqg{ color: #333333; background-color: white; border: 2px solid #333333; }AMTMAmentum Holdings, Inc.stock NYSE

AMTM
Amentum Holdings, Inc.
stock NYSE