Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMTM
Amentum Holdings, Inc.
stock NYSE

Market Open
Oct 1, 2026 11:01:17 AM EDT
18.12USD-0.055%(-0.01)211,085
17.24Bid   18.12Ask   0.88Spread
Pre-market
Oct 1, 2026 8:41:30 AM EDT
18.38USD+1.379%(+0.25)1,136
After-hours
Sep 30, 2026 4:10:30 PM EDT
18.12USD-0.055%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
353,3501,249626


AMTM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMTM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMTM Oct 16, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


AMTM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.05-85.71%3807-20AMTM261016C00045000
42.50 C0.35-30.00%41406-01AMTM261016C00042500
40.00 C0.02+100.00%1812608-24AMTM261016C00040000
37.50 C0.100.00%210407-23AMTM261016C00037500
35.00 C0.35+400.00%252609-18AMTM261016C00035000
32.50 C0.05-16.67%3035309-08AMTM261016C00032500
30.00 C0.05+25.00%117809-24AMTM261016C00030000
27.50 C0.04-20.00%485809-28AMTM261016C00027500
25.00 C0.03-40.00%228009-30AMTM261016C00025000
22.50 C0.04+33.33%459509-30AMTM261016C00022500
20.00 C0.16+45.45%2730809-30AMTM261016C00020000
17.50 C1.30-7.14%51309-29AMTM261016C00017500
15.00 C3.20-17.95%1209-29AMTM261016C00015000
12.50 C8.230%202008-17AMTM261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0AMTM261016P00045000
42.50 P20.220%2106-15AMTM261016P00042500
40.00 P17.660%2006-15AMTM261016P00040000
37.50 P15.260%2106-15AMTM261016P00037500
35.00 P00%0AMTM261016P00035000
32.50 P00%0AMTM261016P00032500
30.00 P9.54+15.78%51707-16AMTM261016P00030000
27.50 P6.30+5.35%517706-09AMTM261016P00027500
25.00 P5.43+41.04%2927409-24AMTM261016P00025000
22.50 P4.21+2.68%220809-30AMTM261016P00022500
20.00 P1.84-8.91%557109-30AMTM261016P00020000
17.50 P0.30-25.00%10260609-30AMTM261016P00017500
15.00 P0.190.00%11509-28AMTM261016P00015000
12.50 P0.20+1,900.00%1509-28AMTM261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC