Dark

AMTM
Amentum Holdings, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:54 PM EDT

21.83USD-6.948%(-1.63)2,608,262

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:00:30 AM EDT

21.80USD-0.137%(-0.03)884

After-hours

Jul 29, 2026 4:59:30 PM EDT

21.77USD-0.275%(-0.06)413

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	2,292	752	532

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.05	-85.71%	3	8	07-20	AMTM261016C00045000
42.50 C	0.35	-30.00%	4	14	06-01	AMTM261016C00042500
40.00 C	0.50	+42.86%	51	150	06-01	AMTM261016C00040000
37.50 C	0.10	0.00%	2	104	07-23	AMTM261016C00037500
35.00 C	0.20	+17.65%	1	578	07-28	AMTM261016C00035000
32.50 C	0.23	-8.00%	2	367	07-23	AMTM261016C00032500
30.00 C	0.40	-27.27%	2	162	07-20	AMTM261016C00030000
27.50 C	0.75	+25.00%	2	247	07-23	AMTM261016C00027500
25.00 C	1.55	+4.03%	63	146	07-28	AMTM261016C00025000
22.50 C	2.65	0.00%	12	516	07-28	AMTM261016C00022500
20.00 C	4.40	+11.11%	16	30	07-28	AMTM261016C00020000
17.50 C	0	0%	0			AMTM261016C00017500
15.00 C	0	0%	0			AMTM261016C00015000
12.50 C	0	0%	0			AMTM261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			AMTM261016P00045000
42.50 P	20.22	0%	2	1	06-15	AMTM261016P00042500
40.00 P	17.66	0%	2	0	06-15	AMTM261016P00040000
37.50 P	15.26	0%	2	1	06-15	AMTM261016P00037500
35.00 P	0	0%	0			AMTM261016P00035000
32.50 P	0	0%	0			AMTM261016P00032500
30.00 P	9.54	+15.78%	5	17	07-16	AMTM261016P00030000
27.50 P	6.30	+5.35%	5	177	06-09	AMTM261016P00027500
25.00 P	4.45	+20.27%	59	376	06-17	AMTM261016P00025000
22.50 P	1.75	-14.63%	3	180	07-28	AMTM261016P00022500
20.00 P	0.95	-12.84%	4	239	07-28	AMTM261016P00020000
17.50 P	0.57	-22.97%	5	279	07-24	AMTM261016P00017500
15.00 P	0.42	-16.00%	1	11	06-18	AMTM261016P00015000
12.50 P	0.20	-55.56%	2	3	06-16	AMTM261016P00012500

.dark-mode .BYxW5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYxW5r{ color: #333333; background-color: white; border: 2px solid #333333; }AMTMAmentum Holdings, Inc.stock NYSE