Dark

AMTM
Amentum Holdings, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:54 PM EDT

21.83USD-6.948%(-1.63)2,608,262

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:00:30 AM EDT

21.80USD-0.137%(-0.03)884

After-hours

Jul 29, 2026 4:59:30 PM EDT

21.77USD-0.275%(-0.06)413

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
511	10,548	1,167	2,350

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.15	-34.78%	20	159	07-17	AMTM270115C00055000
50.00 C	0.60	+20.00%	1	35	06-01	AMTM270115C00050000
47.50 C	0.30	-14.29%	1	128	07-15	AMTM270115C00047500
45.00 C	0.35	-63.54%	1	34	06-23	AMTM270115C00045000
42.50 C	0.35	-61.11%	2,000	1,011	06-22	AMTM270115C00042500
40.00 C	0.55	+120.00%	5	376	07-27	AMTM270115C00040000
37.50 C	0.60	-4.76%	8	420	07-27	AMTM270115C00037500
35.00 C	0.75	+7.14%	1	4,348	07-27	AMTM270115C00035000
32.50 C	0.90	0.00%	3	482	07-23	AMTM270115C00032500
30.00 C	1.44	+10.77%	10	1,993	07-28	AMTM270115C00030000
27.50 C	2.85	+111.11%	3	163	07-28	AMTM270115C00027500
25.00 C	2.89	+9.06%	5	869	07-28	AMTM270115C00025000
22.50 C	4.00	+6.95%	25	530	07-28	AMTM270115C00022500
20.00 C	5.31	+6.20%	5	245	07-28	AMTM270115C00020000
17.50 C	5.90	+20.41%	2	97	07-23	AMTM270115C00017500
15.00 C	7.10	+3.05%	1	87	07-02	AMTM270115C00015000
12.50 C	10.60	+0.47%	100	82	07-07	AMTM270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			AMTM270115P00055000
50.00 P	0	0%	0			AMTM270115P00050000
47.50 P	0	0%	0			AMTM270115P00047500
45.00 P	11.10	-12.87%	20	10	02-05	AMTM270115P00045000
42.50 P	0	0%	0			AMTM270115P00042500
40.00 P	8.10	-8.47%	60	50	02-05	AMTM270115P00040000
37.50 P	7.40	-16.85%	64	65	01-20	AMTM270115P00037500
35.00 P	10.30	+21.18%	6	51	03-27	AMTM270115P00035000
32.50 P	11.50	+7.98%	1	16	06-18	AMTM270115P00032500
30.00 P	9.54	-3.44%	1	504	07-16	AMTM270115P00030000
27.50 P	8.00	-4.53%	10	174	07-01	AMTM270115P00027500
25.00 P	5.40	-5.26%	5	215	07-17	AMTM270115P00025000
22.50 P	2.80	-1.75%	2	82	07-28	AMTM270115P00022500
20.00 P	1.63	-6.86%	1	2,064	07-28	AMTM270115P00020000
17.50 P	0.92	-39.07%	5	147	07-28	AMTM270115P00017500
15.00 P	0.75	0.00%	1	77	07-16	AMTM270115P00015000
12.50 P	0.85	+102.38%	4	62	07-22	AMTM270115P00012500

.dark-mode .pBVdlk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBVdlk{ color: #333333; background-color: white; border: 2px solid #333333; }AMTMAmentum Holdings, Inc.stock NYSE