Dark

AMTM
Amentum Holdings, Inc.
stock NYSE

Market Open

Oct 1, 2026 11:01:17 AM EDT

18.12USD-0.055%(-0.01)211,085

17.24Bid 18.12Ask 0.88Spread

Pre-market

Oct 1, 2026 8:41:30 AM EDT

18.38USD+1.379%(+0.25)1,136

After-hours

Sep 30, 2026 4:10:30 PM EDT

18.12USD-0.055%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	13,770	3,564	1,527

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.05	-44.44%	40	258	08-25	AMTM270115C00055000
50.00 C	0.90	+50.00%	15	31	08-17	AMTM270115C00050000
47.50 C	0.20	-33.33%	2	130	08-12	AMTM270115C00047500
45.00 C	0.35	-63.54%	1	34	06-23	AMTM270115C00045000
42.50 C	0.35	-61.11%	2,000	1,011	06-22	AMTM270115C00042500
40.00 C	0.14	-22.22%	50	480	09-03	AMTM270115C00040000
37.50 C	0.10	+100.00%	30	526	09-30	AMTM270115C00037500
35.00 C	0.10	0.00%	8	4,433	09-30	AMTM270115C00035000
32.50 C	0.12	+1,100.00%	1	553	09-23	AMTM270115C00032500
30.00 C	0.15	0.00%	18	2,227	09-28	AMTM270115C00030000
27.50 C	0.30	-25.00%	1,010	1,208	09-25	AMTM270115C00027500
25.00 C	0.40	0.00%	4	930	09-30	AMTM270115C00025000
22.50 C	0.65	0.00%	7	1,235	09-30	AMTM270115C00022500
20.00 C	1.19	-19.05%	8	714	09-29	AMTM270115C00020000
17.50 C	2.23	-14.23%	8	132	09-29	AMTM270115C00017500
15.00 C	5.00	-9.09%	1	93	09-25	AMTM270115C00015000
12.50 C	10.60	+0.47%	100	82	07-07	AMTM270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			AMTM270115P00055000
50.00 P	0	0%	0			AMTM270115P00050000
47.50 P	0	0%	0			AMTM270115P00047500
45.00 P	11.10	-12.87%	20	10	02-05	AMTM270115P00045000
42.50 P	0	0%	0			AMTM270115P00042500
40.00 P	8.10	-8.47%	60	50	02-05	AMTM270115P00040000
37.50 P	7.40	-16.85%	64	65	01-20	AMTM270115P00037500
35.00 P	10.30	+21.18%	6	51	03-27	AMTM270115P00035000
32.50 P	12.79	+11.22%	1	16	09-16	AMTM270115P00032500
30.00 P	8.25	+11.49%	48	476	08-11	AMTM270115P00030000
27.50 P	7.00	+16.67%	169	91	08-17	AMTM270115P00027500
25.00 P	5.20	+4.63%	1	202	08-24	AMTM270115P00025000
22.50 P	4.40	-5.38%	14	365	09-30	AMTM270115P00022500
20.00 P	2.83	-5.67%	1	2,238	09-30	AMTM270115P00020000
17.50 P	1.40	-6.67%	1	1,359	09-30	AMTM270115P00017500
15.00 P	0.55	+10.00%	12	106	09-30	AMTM270115P00015000
12.50 P	0.16	-30.43%	11	62	09-28	AMTM270115P00012500

.dark-mode .qdjkVt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdjkVt{ color: #333333; background-color: white; border: 2px solid #333333; }AMTMAmentum Holdings, Inc.stock NYSE