Dark

AMTM
Amentum Holdings, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:57 PM EDT

25.25USD-1.232%(-0.32)2,350,377

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:23:30 AM EDT

25.74USD+0.685%(+0.17)6,529

After-hours

Jul 18, 2025 4:00:30 PM EDT

25.24USD-0.040%(-0.01)1,626

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,741	2,872	619	1,823

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.95	+46.15%	10	1,096	07-17	AMTM260116C00035000
30.00 C	2.03	+49.26%	60	1,776	07-17	AMTM260116C00030000
25.00 C	4.10	+28.13%	9	1,326	07-17	AMTM260116C00025000
22.50 C	5.10	+18.60%	1	1,285	07-17	AMTM260116C00022500
20.00 C	6.10	-1.61%	1	837	07-16	AMTM260116C00020000
17.50 C	7.80	+0.13%	2	189	07-16	AMTM260116C00017500
15.00 C	8.77	+15.39%	10	92	06-06	AMTM260116C00015000
12.50 C	13.00	+10.17%	2	12	07-17	AMTM260116C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AMTM260116P00035000
30.00 P	7.00	-2.78%	9	619	07-09	AMTM260116P00030000
25.00 P	3.17	-14.32%	4	853	07-17	AMTM260116P00025000
22.50 P	2.17	-13.55%	5	341	07-17	AMTM260116P00022500
20.00 P	1.10	-12.00%	14	387	07-10	AMTM260116P00020000
17.50 P	0.99	0.00%	1	168	07-15	AMTM260116P00017500
15.00 P	0.76	0.00%	1	66	06-11	AMTM260116P00015000
12.50 P	0.30	-38.78%	3	8	06-09	AMTM260116P00012500

.dark-mode .CZbKmZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZbKmZ{ color: #333333; background-color: white; border: 2px solid #333333; }AMTMAmentum Holdings, Inc.stock NYSE