Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMTM
Amentum Holdings, Inc.
stock NYSE

At Close
Jul 18, 2025 3:59:57 PM EDT
25.25USD-1.232%(-0.32)2,350,377
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 18, 2025 9:23:30 AM EDT
25.74USD+0.685%(+0.17)6,529
After-hours
Jul 18, 2025 4:00:30 PM EDT
25.24USD-0.040%(-0.01)1,626
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4331,51452,951


AMTM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

AMTM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMTM Oct 17, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


AMTM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C1.10+57.14%1101,51407-17AMTM251017C00030000
25.00 C2.80+19.15%21,47707-17AMTM251017C00025000
22.50 C4.20+31.25%169607-17AMTM251017C00022500
20.00 C5.29-3.82%101,11107-07AMTM251017C00020000
17.50 C6.70+10.56%25206-27AMTM251017C00017500
15.00 C10.80+17.39%26907-17AMTM251017C00015000
12.50 C11.80+23.17%352807-15AMTM251017C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P5.40-14.29%2507-17AMTM251017P00030000
25.00 P2.25-16.67%150607-17AMTM251017P00025000
22.50 P1.68+1.82%263707-16AMTM251017P00022500
20.00 P0.65-27.78%193307-17AMTM251017P00020000
17.50 P0.45-18.18%41071707-08AMTM251017P00017500
15.00 P0.25-37.50%715706-27AMTM251017P00015000
12.50 P0.14-86.00%1107-15AMTM251017P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC