Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMR
Alpha Metallurgical Resources, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
168.15USD+1.292%(+2.15)4,814
142.84Bid   223.44Ask   80.60Spread
Pre-market
Oct 1, 2026 8:53:30 AM EDT
167.50USD-0.428%(-0.72)101
After-hours
Sep 30, 2026 4:10:30 PM EDT
168.22USD+0.045%(+0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
93489530


AMR May 21, 2027 Exp. - Volume by Strike
Puts
Calls

AMR May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMR May 21, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


AMR May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C7.50-18.39%81609-29AMR270521C00280000
270 C8.50-14.14%1509-29AMR270521C00270000
260 C11.30-15.67%2309-28AMR270521C00260000
250 C13.10+13.91%1409-28AMR270521C00250000
240 C14.80-0.47%3609-28AMR270521C00240000
230 C16.70+12.84%1809-28AMR270521C00230000
220 C22.500%1109-23AMR270521C00220000
210 C21.30-13.06%1509-28AMR270521C00210000
200 C24.70-18.35%1409-28AMR270521C00200000
195 C25.800%1109-21AMR270521C00195000
190 C27.500%3309-21AMR270521C00190000
185 C26.50-16.67%2309-24AMR270521C00185000
180 C31.77-13.67%1309-28AMR270521C00180000
175 C30.50-7.58%3509-24AMR270521C00175000
170 C35.40+12.38%142209-30AMR270521C00170000
165 C36.50+4.29%2709-25AMR270521C00165000
160 C38.90+13.41%75451109-30AMR270521C00160000
155 C36.80-8.00%1409-29AMR270521C00155000
150 C40.00-23.56%91209-24AMR270521C00150000
145 C00%0AMR270521C00145000
140 C00%0AMR270521C00140000
135 C00%0AMR270521C00135000
130 C00%0AMR270521C00130000
125 C56.83+4.66%30940009-30AMR270521C00125000
120 C00%0AMR270521C00120000
115 C00%0AMR270521C00115000
110 C00%0AMR270521C00110000
105 C00%0AMR270521C00105000
100 C00%0AMR270521C00100000
95 C00%0AMR270521C00095000
90 C00%0AMR270521C00090000
Puts
StrikePriceChangeVolOILastContract Name
280 P98.300%1109-17AMR270521P00280000
270 P00%0AMR270521P00270000
260 P00%0AMR270521P00260000
250 P00%0AMR270521P00250000
240 P00%0AMR270521P00240000
230 P00%0AMR270521P00230000
220 P00%0AMR270521P00220000
210 P00%0AMR270521P00210000
200 P00%0AMR270521P00200000
195 P00%0AMR270521P00195000
190 P00%0AMR270521P00190000
185 P00%0AMR270521P00185000
180 P32.08+19.52%1109-30AMR270521P00180000
175 P00%0AMR270521P00175000
170 P27.20-0.37%1309-28AMR270521P00170000
165 P25.09-4.24%1409-30AMR270521P00165000
160 P22.00-9.47%2309-30AMR270521P00160000
155 P19.90+4.74%1109-30AMR270521P00155000
150 P18.33-1.45%1609-30AMR270521P00150000
145 P00%0AMR270521P00145000
140 P13.60+27.10%2409-24AMR270521P00140000
135 P12.20+28.56%1109-24AMR270521P00135000
130 P10.30+28.75%2609-24AMR270521P00130000
125 P00%0AMR270521P00125000
120 P00%0AMR270521P00120000
115 P00%0AMR270521P00115000
110 P00%0AMR270521P00110000
105 P00%0AMR270521P00105000
100 P3.50+2.34%1509-30AMR270521P00100000
95 P00%0AMR270521P00095000
90 P00%0AMR270521P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC