Dark

AMR
Alpha Metallurgical Resources, Inc.
stock NYSE

Market Open

Oct 1, 2026 9:36:55 AM EDT

166.17USD-1.219%(-2.05)6,468

164.70Bid 167.64Ask 2.94Spread

Pre-market

Oct 1, 2026 8:53:30 AM EDT

167.50USD-0.428%(-0.72)101

After-hours

Sep 30, 2026 4:10:30 PM EDT

168.22USD+0.045%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,125	1,268	485	1,603

AMR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMR Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

AMR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	3.50	-22.05%	9	14	09-04	AMR261120C00330000
320 C	1.38	+31.43%	1	125	09-16	AMR261120C00320000
310 C	1.20	-64.81%	1	10	09-15	AMR261120C00310000
300 C	0.80	-42.86%	1	23	09-18	AMR261120C00300000
290 C	5.90	-44.34%	1	10	09-03	AMR261120C00290000
280 C	0.50	-35.06%	1	26	09-29	AMR261120C00280000
270 C	3.00	-29.91%	1	10	09-15	AMR261120C00270000
260 C	5.20	-43.48%	1	19	09-14	AMR261120C00260000
250 C	1.30	+30.00%	1	44	09-30	AMR261120C00250000
240 C	2.00	-53.49%	2	36	09-28	AMR261120C00240000
230 C	3.02	+51.00%	1	70	09-30	AMR261120C00230000
220 C	3.30	-17.50%	2	208	09-30	AMR261120C00220000
210 C	4.60	+9.52%	4	60	09-30	AMR261120C00210000
200 C	5.10	-33.77%	3	52	09-29	AMR261120C00200000
195 C	5.78	-36.48%	8	55	09-29	AMR261120C00195000
190 C	10.75	+56.25%	1	29	09-30	AMR261120C00190000
185 C	10.50	+25.00%	2	29	09-30	AMR261120C00185000
180 C	12.50	-12.59%	3	194	09-30	AMR261120C00180000
175 C	14.70	+28.95%	1	215	09-30	AMR261120C00175000
170 C	17.95	-1.91%	1	39	09-30	AMR261120C00170000
165 C	18.38	+14.88%	3	24	09-30	AMR261120C00165000
160 C	19.90	-71.57%	91	122	09-24	AMR261120C00160000
155 C	67.00	+52.62%	2	3	09-03	AMR261120C00155000
150 C	79.01	+28.26%	8	18	09-08	AMR261120C00150000
145 C	47.33	+42.56%	3	10	09-22	AMR261120C00145000
140 C	19.72	-68.47%	1	1	07-31	AMR261120C00140000
135 C	21.96	-66.81%	1	1	07-31	AMR261120C00135000
130 C	0	0%	0			AMR261120C00130000
125 C	91.11	-11.42%	1	1	04-02	AMR261120C00125000
120 C	49.33	+2.99%	309	414	09-30	AMR261120C00120000
115 C	0	0%	0			AMR261120C00115000
110 C	63.00	+26.51%	2	3	08-18	AMR261120C00110000
105 C	0	0%	0			AMR261120C00105000
100 C	119.65	-12.98%	10	526	09-10	AMR261120C00100000
95 C	0	0%	0			AMR261120C00095000
90 C	81.50	0%	1	1	03-02	AMR261120C00090000
85 C	0	0%	0			AMR261120C00085000
80 C	116.32	0%	1	1	04-20	AMR261120C00080000
75 C	0	0%	0			AMR261120C00075000
70 C	0	0%	0			AMR261120C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	122.53	+18.73%	1	3	09-11	AMR261120P00330000
320 P	0	0%	0			AMR261120P00320000
310 P	0	0%	0			AMR261120P00310000
300 P	0	0%	0			AMR261120P00300000
290 P	0	0%	0			AMR261120P00290000
280 P	0	0%	0			AMR261120P00280000
270 P	107.87	+48.75%	2	1	06-24	AMR261120P00270000
260 P	115.50	+63.14%	2	1	07-21	AMR261120P00260000
250 P	96.80	+4.82%	3	7	08-12	AMR261120P00250000
240 P	40.00	+25.00%	3	5	09-11	AMR261120P00240000
230 P	60.00	+7.14%	5	10	09-24	AMR261120P00230000
220 P	55.00	+59.28%	6	45	09-24	AMR261120P00220000
210 P	24.00	+20.48%	4	81	09-14	AMR261120P00210000
200 P	36.50	+70.80%	10	16	09-24	AMR261120P00200000
195 P	34.00	+56.03%	8	18	09-24	AMR261120P00195000
190 P	25.80	-9.09%	1	35	09-25	AMR261120P00190000
185 P	26.16	+58.55%	5	9	09-24	AMR261120P00185000
180 P	21.41	+18.61%	1	28	09-30	AMR261120P00180000
175 P	16.60	-13.23%	1	159	09-30	AMR261120P00175000
170 P	14.00	+6.87%	23	67	09-30	AMR261120P00170000
165 P	11.00	-20.00%	1	240	09-30	AMR261120P00165000
160 P	8.40	-28.81%	2	106	09-30	AMR261120P00160000
155 P	7.50	-20.21%	11	296	09-30	AMR261120P00155000
150 P	5.85	-22.00%	2	101	09-30	AMR261120P00150000
145 P	6.00	0.00%	1	73	09-29	AMR261120P00145000
140 P	3.75	-16.67%	10	257	09-30	AMR261120P00140000
135 P	3.50	-5.41%	1	55	09-29	AMR261120P00135000
130 P	2.67	+2.69%	1	65	09-29	AMR261120P00130000
125 P	1.35	-16.15%	7	133	09-28	AMR261120P00125000
120 P	1.19	-8.46%	11	37	09-30	AMR261120P00120000
115 P	0.90	0.00%	2	74	09-30	AMR261120P00115000
110 P	1.15	-42.50%	9	35	08-19	AMR261120P00110000
105 P	3.90	+21.88%	20	15	06-25	AMR261120P00105000
100 P	0.80	-80.95%	1	14	08-19	AMR261120P00100000
95 P	2.40	+200.00%	80	82	06-24	AMR261120P00095000
90 P	2.42	+56.13%	1	2	07-16	AMR261120P00090000
85 P	0.25	+66.67%	2	2	08-24	AMR261120P00085000
80 P	0.26	-18.75%	1	12	08-25	AMR261120P00080000
75 P	1.00	+5.26%	2	4	07-31	AMR261120P00075000
70 P	0	0%	0			AMR261120P00070000

.dark-mode .W5x757{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5x757{ color: #333333; background-color: white; border: 2px solid #333333; }AMRAlpha Metallurgical Resources, Inc.stock NYSE

AMR Nov 20, 2026 Exp. - Open Interest by Strike

AMR Nov 20, 2026 Exp. - Max Pain @ $155.00

AMR
Alpha Metallurgical Resources, Inc.
stock NYSE