Dark

AMR
Alpha Metallurgical Resources, Inc.
stock NYSE

Market Open

Jul 30, 2026 11:50:26 AM EDT

140.40USD+0.927%(+1.29)80,610

120.33Bid 159.88Ask 39.55Spread

Pre-market

Jul 30, 2026 8:13:30 AM EDT

151.00USD+8.547%(+11.89)753

After-hours

Jul 29, 2026 4:10:30 PM EDT

139.16USD+0.036%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,242	443	817	498

AMR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMR Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

AMR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.40	-73.15%	5	10	07-22	AMR261120C00330000
320 C	0.50	0.00%	2	9	07-27	AMR261120C00320000
310 C	0.60	-20.00%	2	4	07-27	AMR261120C00310000
300 C	0.65	-27.78%	15	17	07-24	AMR261120C00300000
290 C	1.05	+10.53%	10	10	07-24	AMR261120C00290000
280 C	1.20	-7.69%	4	13	07-29	AMR261120C00280000
270 C	1.40	+3.70%	10	7	07-24	AMR261120C00270000
260 C	1.65	-2.94%	2	11	07-27	AMR261120C00260000
250 C	3.40	+2.41%	8	31	07-23	AMR261120C00250000
240 C	2.75	+1.85%	11	16	07-28	AMR261120C00240000
230 C	6.60	-13.16%	3	11	07-06	AMR261120C00230000
220 C	4.52	+25.56%	1	42	07-27	AMR261120C00220000
210 C	5.50	0.00%	1	8	07-28	AMR261120C00210000
200 C	6.50	-7.14%	3	34	07-24	AMR261120C00200000
195 C	22.10	-38.61%	1	8	06-22	AMR261120C00195000
190 C	7.95	-11.67%	3	6	07-24	AMR261120C00190000
185 C	9.16	-80.68%	1	18	07-27	AMR261120C00185000
180 C	8.81	-18.43%	1	104	07-29	AMR261120C00180000
175 C	11.90	+25.26%	1	1	07-28	AMR261120C00175000
170 C	10.50	-22.22%	1	9	07-29	AMR261120C00170000
165 C	12.40	-15.65%	1	14	07-29	AMR261120C00165000
160 C	15.00	-28.40%	33	34	07-20	AMR261120C00160000
155 C	22.00	-67.16%	1	4	07-15	AMR261120C00155000
150 C	20.46	+0.79%	8	10	07-23	AMR261120C00150000
145 C	21.17	-7.96%	1	12	07-27	AMR261120C00145000
140 C	62.54	0%	1	1	04-24	AMR261120C00140000
135 C	66.17	0%	1	1	04-24	AMR261120C00135000
130 C	0	0%	0			AMR261120C00130000
125 C	91.11	-11.42%	1	1	04-02	AMR261120C00125000
120 C	30.95	-37.06%	95	674	07-29	AMR261120C00120000
115 C	0	0%	0			AMR261120C00115000
110 C	47.50	0%	2	2	07-09	AMR261120C00110000
105 C	0	0%	0			AMR261120C00105000
100 C	65.17	-3.74%	53	561	07-01	AMR261120C00100000
95 C	0	0%	0			AMR261120C00095000
90 C	81.50	0%	1	1	03-02	AMR261120C00090000
85 C	0	0%	0			AMR261120C00085000
80 C	116.32	0%	1	1	04-20	AMR261120C00080000
75 C	0	0%	0			AMR261120C00075000
70 C	0	0%	0			AMR261120C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			AMR261120P00330000
320 P	0	0%	0			AMR261120P00320000
310 P	0	0%	0			AMR261120P00310000
300 P	0	0%	0			AMR261120P00300000
290 P	0	0%	0			AMR261120P00290000
280 P	0	0%	0			AMR261120P00280000
270 P	107.87	+48.75%	2	1	06-24	AMR261120P00270000
260 P	115.50	+63.14%	2	1	07-21	AMR261120P00260000
250 P	92.35	+16.91%	1	7	06-25	AMR261120P00250000
240 P	51.00	-21.05%	1	3	06-04	AMR261120P00240000
230 P	53.50	+4.70%	1	6	06-15	AMR261120P00230000
220 P	63.80	+48.37%	3	13	06-24	AMR261120P00220000
210 P	61.02	+6.81%	10	37	07-14	AMR261120P00210000
200 P	60.11	+95.16%	1	18	07-21	AMR261120P00200000
195 P	54.70	+12.57%	1	15	07-10	AMR261120P00195000
190 P	47.00	+66.08%	1	10	07-07	AMR261120P00190000
185 P	42.00	+12.51%	2	4	07-16	AMR261120P00185000
180 P	46.53	+1.15%	3	31	07-29	AMR261120P00180000
175 P	38.80	-3.48%	14	57	07-28	AMR261120P00175000
170 P	35.50	-2.20%	9	67	07-28	AMR261120P00170000
165 P	32.57	-5.87%	33	89	07-22	AMR261120P00165000
160 P	30.90	+26.80%	1	45	07-24	AMR261120P00160000
155 P	25.50	-6.08%	1	240	07-28	AMR261120P00155000
150 P	26.87	+10.71%	1	138	07-29	AMR261120P00150000
145 P	19.74	-8.19%	5	35	07-28	AMR261120P00145000
140 P	18.38	+14.80%	2	66	07-20	AMR261120P00140000
135 P	16.00	+0.63%	1	47	07-29	AMR261120P00135000
130 P	13.60	+9.68%	2	42	07-23	AMR261120P00130000
125 P	12.00	+8.11%	1	116	07-29	AMR261120P00125000
120 P	8.60	+4.88%	12	19	07-09	AMR261120P00120000
115 P	7.20	-8.86%	28	46	07-28	AMR261120P00115000
110 P	7.00	+18.64%	1	37	07-24	AMR261120P00110000
105 P	3.90	+21.88%	20	15	06-25	AMR261120P00105000
100 P	4.20	+129.51%	1	13	07-09	AMR261120P00100000
95 P	2.40	+200.00%	80	82	06-24	AMR261120P00095000
90 P	2.42	+56.13%	1	2	07-16	AMR261120P00090000
85 P	0	0%	0			AMR261120P00085000
80 P	1.52	+280.00%	1	11	07-13	AMR261120P00080000
75 P	0.95	+5.56%	1	2	07-24	AMR261120P00075000
70 P	0	0%	0			AMR261120P00070000

.dark-mode .bBvjVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bBvjVZ{ color: #333333; background-color: white; border: 2px solid #333333; }AMRAlpha Metallurgical Resources, Inc.stock NYSE

AMR Nov 20, 2026 Exp. - Open Interest by Strike

AMR Nov 20, 2026 Exp. - Max Pain @ $120.00

AMR
Alpha Metallurgical Resources, Inc.
stock NYSE