Dark

Check out our Dark Pool Levels

AMR
Alpha Metallurgical Resources, Inc.
stock NYSE

Market Open

Oct 1, 2026 9:36:55 AM EDT

166.17USD-1.219%(-2.05)6,430

164.70Bid 167.64Ask 2.94Spread

Pre-market

Oct 1, 2026 8:53:30 AM EDT

167.50USD-0.428%(-0.72)101

After-hours

Sep 30, 2026 4:10:30 PM EDT

168.22USD+0.045%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	1,438	455	324

AMR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMR Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

AMR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	1.95	0%	3	3	09-03	AMR261016C00300000
290 C	0.05	-98.61%	1	7	09-17	AMR261016C00290000
280 C	0.08	-89.19%	1	15	09-23	AMR261016C00280000
270 C	0.18	-74.29%	1	58	09-18	AMR261016C00270000
260 C	0.23	-89.40%	5	20	09-18	AMR261016C00260000
250 C	0.63	+57.50%	2	36	09-23	AMR261016C00250000
240 C	0.05	0.00%	1	31	09-30	AMR261016C00240000
230 C	0.30	-52.38%	1	15	09-30	AMR261016C00230000
220 C	0.20	-74.36%	1	79	09-30	AMR261016C00220000
210 C	0.60	-48.28%	1	24	09-30	AMR261016C00210000
200 C	1.60	-11.11%	3	283	09-30	AMR261016C00200000
195 C	2.00	-60.78%	3	181	09-24	AMR261016C00195000
190 C	2.80	+57.30%	2	108	09-30	AMR261016C00190000
185 C	3.70	+69.72%	187	216	09-30	AMR261016C00185000
180 C	5.00	-18.03%	9	305	09-30	AMR261016C00180000
175 C	8.40	+83.41%	10	39	09-30	AMR261016C00175000
170 C	10.00	+53.85%	1	18	09-30	AMR261016C00170000
165 C	11.10	-30.75%	16	19	09-24	AMR261016C00165000
160 C	20.85	-27.80%	3	7	09-18	AMR261016C00160000
155 C	40.35	0%	3	3	08-20	AMR261016C00155000
150 C	36.00	+39.00%	1	1	09-22	AMR261016C00150000
145 C	0	0%	0			AMR261016C00145000
140 C	0	0%	0			AMR261016C00140000
135 C	0	0%	0			AMR261016C00135000
130 C	0	0%	0			AMR261016C00130000
125 C	0	0%	0			AMR261016C00125000
120 C	0	0%	0			AMR261016C00120000
115 C	0	0%	0			AMR261016C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	68.43	0%	10	1	08-31	AMR261016P00300000
290 P	0	0%	0			AMR261016P00290000
280 P	0	0%	0			AMR261016P00280000
270 P	43.10	0%	10	10	08-31	AMR261016P00270000
260 P	0	0%	0			AMR261016P00260000
250 P	26.70	0%	17	17	09-01	AMR261016P00250000
240 P	65.66	+227.64%	1	12	09-18	AMR261016P00240000
230 P	37.60	+111.24%	5	9	09-16	AMR261016P00230000
220 P	46.00	-0.02%	3	20	09-28	AMR261016P00220000
210 P	34.62	+47.95%	35	40	09-18	AMR261016P00210000
200 P	27.19	-23.47%	3	134	09-30	AMR261016P00200000
195 P	16.40	-30.51%	20	27	09-23	AMR261016P00195000
190 P	23.30	+74.92%	1	28	09-24	AMR261016P00190000
185 P	18.71	+28.15%	1	50	09-30	AMR261016P00185000
180 P	17.83	+56.40%	1	45	09-29	AMR261016P00180000
175 P	8.94	-9.70%	2	47	09-30	AMR261016P00175000
170 P	6.24	+4.87%	1	15	09-30	AMR261016P00170000
165 P	4.98	-40.00%	2	47	09-30	AMR261016P00165000
160 P	3.15	-42.93%	1	94	09-30	AMR261016P00160000
155 P	2.42	-25.54%	2	54	09-30	AMR261016P00155000
150 P	1.50	-26.83%	3	90	09-30	AMR261016P00150000
145 P	0.40	-57.89%	1	29	09-30	AMR261016P00145000
140 P	0.67	-18.29%	2	5	09-28	AMR261016P00140000
135 P	0.52	0%	2	1	09-21	AMR261016P00135000
130 P	0	0%	0			AMR261016P00130000
125 P	0.25	0%	2	2	09-09	AMR261016P00125000
120 P	0.25	0%	2	2	09-09	AMR261016P00120000
115 P	0	0%	0			AMR261016P00115000

Share