Dark

AMR
Alpha Metallurgical Resources, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

139.11USD-4.108%(-5.96)327,074

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:19:30 AM EDT

145.00USD-0.048%(-0.07)150

After-hours

Jul 29, 2026 4:10:30 PM EDT

139.16USD+0.036%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	1,575	1,418	307

AMR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMR Aug 21, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

AMR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	2.05	-51.54%	2	10	04-24	AMR260821C00360000
350 C	1.05	+31.25%	1	1	06-10	AMR260821C00350000
340 C	1.35	-48.08%	1	11	06-10	AMR260821C00340000
330 C	1.50	-11.76%	1	8	06-15	AMR260821C00330000
320 C	2.10	+5.00%	1	29	06-10	AMR260821C00320000
310 C	0.05	-97.62%	20	21	07-27	AMR260821C00310000
300 C	3.23	+19.63%	2	15	06-15	AMR260821C00300000
290 C	1.90	-69.11%	1	1	05-26	AMR260821C00290000
280 C	0.40	-86.80%	1	14	07-07	AMR260821C00280000
270 C	0.20	-97.24%	1	29	07-09	AMR260821C00270000
260 C	0.25	-24.24%	8	83	07-16	AMR260821C00260000
250 C	0.37	-7.50%	2	78	07-14	AMR260821C00250000
240 C	0.50	-21.88%	3	38	07-27	AMR260821C00240000
230 C	1.80	+89.47%	2	35	07-15	AMR260821C00230000
220 C	2.40	+152.63%	5	82	07-21	AMR260821C00220000
210 C	0.30	-40.00%	1	32	07-24	AMR260821C00210000
200 C	0.60	-25.00%	2	81	07-28	AMR260821C00200000
195 C	1.00	-60.00%	2	8	07-20	AMR260821C00195000
190 C	0.70	-44.00%	2	48	07-24	AMR260821C00190000
185 C	1.60	-20.00%	12	48	07-21	AMR260821C00185000
180 C	1.75	0.00%	11	269	07-28	AMR260821C00180000
175 C	2.16	-16.92%	1	201	07-28	AMR260821C00175000
170 C	3.10	+3.33%	4	102	07-28	AMR260821C00170000
165 C	4.00	+17.65%	2	23	07-28	AMR260821C00165000
160 C	4.70	+20.51%	1	78	07-28	AMR260821C00160000
155 C	6.80	+13.33%	2	121	07-27	AMR260821C00155000
150 C	9.00	+34.53%	5	32	07-27	AMR260821C00150000
145 C	7.91	-26.07%	7	23	07-24	AMR260821C00145000
140 C	13.80	+4.31%	6	54	07-28	AMR260821C00140000
135 C	93.50	0%	4	2	03-24	AMR260821C00135000
130 C	53.95	-18.75%	1	124	05-08	AMR260821C00130000
125 C	102.40	0%	21	10	03-24	AMR260821C00125000
120 C	0	0%	0			AMR260821C00120000
115 C	0	0%	0			AMR260821C00115000
110 C	0	0%	0			AMR260821C00110000
105 C	0	0%	0			AMR260821C00105000
100 C	0	0%	0			AMR260821C00100000
95 C	0	0%	0			AMR260821C00095000
90 C	0	0%	0			AMR260821C00090000
85 C	0	0%	0			AMR260821C00085000
80 C	0	0%	0			AMR260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			AMR260821P00360000
350 P	0	0%	0			AMR260821P00350000
340 P	0	0%	0			AMR260821P00340000
330 P	0	0%	0			AMR260821P00330000
320 P	0	0%	0			AMR260821P00320000
310 P	0	0%	0			AMR260821P00310000
300 P	0	0%	0			AMR260821P00300000
290 P	0	0%	0			AMR260821P00290000
280 P	0	0%	0			AMR260821P00280000
270 P	56.96	0%	1	1	01-09	AMR260821P00270000
260 P	51.10	0%	2	2	01-12	AMR260821P00260000
250 P	44.83	-36.41%	2	12	06-02	AMR260821P00250000
240 P	65.49	+28.04%	1	3	06-22	AMR260821P00240000
230 P	58.75	+44.53%	1	1	05-13	AMR260821P00230000
220 P	38.42	-20.29%	1	10	06-09	AMR260821P00220000
210 P	64.00	+89.91%	25	20	07-22	AMR260821P00210000
200 P	55.00	-3.17%	1	12	07-28	AMR260821P00200000
195 P	46.06	-2.31%	1	8	07-08	AMR260821P00195000
190 P	43.85	+3.06%	5	41	07-16	AMR260821P00190000
185 P	42.50	+35.09%	8	38	07-24	AMR260821P00185000
180 P	40.00	+24.22%	1	75	07-24	AMR260821P00180000
175 P	32.66	+0.40%	2	150	07-22	AMR260821P00175000
170 P	27.72	-4.25%	6	38	07-22	AMR260821P00170000
165 P	24.75	+43.23%	1	172	07-22	AMR260821P00165000
160 P	19.79	-6.52%	1	179	07-23	AMR260821P00160000
155 P	17.30	+6.79%	1	281	07-27	AMR260821P00155000
150 P	13.41	-11.78%	2	202	07-27	AMR260821P00150000
145 P	10.02	-4.57%	1	108	07-23	AMR260821P00145000
140 P	8.10	-10.00%	3	65	07-28	AMR260821P00140000
135 P	6.50	-5.80%	1	44	07-24	AMR260821P00135000
130 P	5.00	0.00%	7	41	07-24	AMR260821P00130000
125 P	3.52	+7.98%	4	22	07-24	AMR260821P00125000
120 P	2.50	+4.17%	4	47	07-24	AMR260821P00120000
115 P	1.65	+3.12%	4	46	07-24	AMR260821P00115000
110 P	1.15	+64.29%	13	26	07-24	AMR260821P00110000
105 P	0.90	+28.57%	2	16	07-20	AMR260821P00105000
100 P	0.66	+10.00%	1	63	07-24	AMR260821P00100000
95 P	0.95	0%	1	1	07-10	AMR260821P00095000
90 P	0	0%	0			AMR260821P00090000
85 P	0	0%	0			AMR260821P00085000
80 P	0.12	0%	1	1	07-23	AMR260821P00080000

.dark-mode .YbdbkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbdbkJ{ color: #333333; background-color: white; border: 2px solid #333333; }AMRAlpha Metallurgical Resources, Inc.stock NYSE

AMR Aug 21, 2026 Exp. - Open Interest by Strike

AMR Aug 21, 2026 Exp. - Max Pain @ $165.00

AMR
Alpha Metallurgical Resources, Inc.
stock NYSE