Dark

Check out our Dark Pool Levels

AMR
Alpha Metallurgical Resources, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

139.11USD-4.108%(-5.96)327,074

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:13:30 AM EDT

151.00USD+8.547%(+11.89)753

After-hours

Jul 29, 2026 4:10:30 PM EDT

139.16USD+0.036%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	63	177	85

AMR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AMR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMR Feb 19, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

AMR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	3.50	-21.35%	1	5	07-28	AMR270219C00280000
270 C	4.60	-22.03%	1	3	07-17	AMR270219C00270000
260 C	8.20	0%	1	1	07-07	AMR270219C00260000
250 C	8.40	0%	1	1	07-07	AMR270219C00250000
240 C	14.50	0%	2	2	06-26	AMR270219C00240000
230 C	0	0%	0			AMR270219C00230000
220 C	10.50	0%	1	1	07-09	AMR270219C00220000
210 C	10.97	0%	1	1	07-28	AMR270219C00210000
200 C	12.47	-1.03%	1	25	07-27	AMR270219C00200000
195 C	0	0%	0			AMR270219C00195000
190 C	0	0%	0			AMR270219C00190000
185 C	0	0%	0			AMR270219C00185000
180 C	16.95	-16.09%	1	2	07-17	AMR270219C00180000
175 C	18.60	-39.12%	1	3	07-17	AMR270219C00175000
170 C	21.00	-8.70%	1	4	07-16	AMR270219C00170000
165 C	21.10	-37.61%	1	3	07-17	AMR270219C00165000
160 C	23.20	-18.80%	1	4	07-17	AMR270219C00160000
155 C	26.00	-15.17%	1	3	07-22	AMR270219C00155000
150 C	30.12	-7.86%	2	2	07-09	AMR270219C00150000
145 C	30.80	-3.75%	1	2	07-13	AMR270219C00145000
140 C	28.97	0%	1	1	07-24	AMR270219C00140000
135 C	38.00	0%	1	1	07-09	AMR270219C00135000
130 C	34.20	0%	1	1	07-20	AMR270219C00130000
125 C	35.50	-3.79%	3	16	07-27	AMR270219C00125000
120 C	0	0%	0			AMR270219C00120000
115 C	0	0%	0			AMR270219C00115000
110 C	0	0%	0			AMR270219C00110000
105 C	0	0%	0			AMR270219C00105000
100 C	0	0%	0			AMR270219C00100000
95 C	0	0%	0			AMR270219C00095000
90 C	0	0%	0			AMR270219C00090000
85 C	0	0%	0			AMR270219C00085000
80 C	0	0%	0			AMR270219C00080000
75 C	0	0%	0			AMR270219C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			AMR270219P00280000
270 P	0	0%	0			AMR270219P00270000
260 P	0	0%	0			AMR270219P00260000
250 P	0	0%	0			AMR270219P00250000
240 P	0	0%	0			AMR270219P00240000
230 P	89.00	0%	1	1	07-21	AMR270219P00230000
220 P	0	0%	0			AMR270219P00220000
210 P	64.50	0%	1	1	07-14	AMR270219P00210000
200 P	63.00	-10.00%	1	7	07-28	AMR270219P00200000
195 P	58.40	-2.01%	1	2	07-21	AMR270219P00195000
190 P	50.70	-3.43%	1	3	07-15	AMR270219P00190000
185 P	43.50	0%	2	1	06-29	AMR270219P00185000
180 P	51.00	+5.15%	2	26	07-24	AMR270219P00180000
175 P	44.00	+4.02%	1	15	07-13	AMR270219P00175000
170 P	43.50	+6.10%	3	15	07-24	AMR270219P00170000
165 P	37.21	-5.75%	2	10	07-28	AMR270219P00165000
160 P	38.00	+9.51%	3	25	07-24	AMR270219P00160000
155 P	30.20	+17.10%	2	5	07-21	AMR270219P00155000
150 P	30.10	+5.06%	3	20	07-24	AMR270219P00150000
145 P	24.04	+20.80%	7	9	07-09	AMR270219P00145000
140 P	22.10	-5.15%	2	37	07-23	AMR270219P00140000
135 P	20.00	+12.36%	4	8	07-10	AMR270219P00135000
130 P	17.20	+4.31%	2	13	07-23	AMR270219P00130000
125 P	13.80	+21.05%	1	4	07-07	AMR270219P00125000
120 P	11.70	+19.39%	1	7	07-15	AMR270219P00120000
115 P	12.00	+17.76%	2	5	07-24	AMR270219P00115000
110 P	9.40	+28.77%	1	2	07-20	AMR270219P00110000
105 P	0	0%	0			AMR270219P00105000
100 P	6.60	-6.91%	1	11	07-22	AMR270219P00100000
95 P	5.00	0%	3	3	07-07	AMR270219P00095000
90 P	3.00	0%	1	1	06-30	AMR270219P00090000
85 P	2.40	0%	1	1	06-30	AMR270219P00085000
80 P	2.30	0%	30	30	07-16	AMR270219P00080000
75 P	0	0%	0			AMR270219P00075000

Share