Dark

AMR
Alpha Metallurgical Resources, Inc.
stock NYSE

Market Open

Oct 1, 2026 10:08:25 AM EDT

165.62USD-1.546%(-2.60)76,457

142.84Bid 167.61Ask 24.77Spread

Pre-market

Oct 1, 2026 8:53:30 AM EDT

167.50USD-0.428%(-0.72)101

After-hours

Sep 30, 2026 4:10:30 PM EDT

168.22USD+0.045%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
431	7,546	326	534

AMR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AMR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMR Feb 19, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

AMR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	3.43	-9.26%	1	3	09-24	AMR270219C00330000
320 C	2.00	-47.37%	5	12	09-29	AMR270219C00320000
310 C	0	0%	0			AMR270219C00310000
300 C	3.00	-6.25%	52	58	09-21	AMR270219C00300000
290 C	20.70	-3.72%	2	4	09-02	AMR270219C00290000
280 C	5.32	+10.83%	1	7	09-22	AMR270219C00280000
270 C	5.20	-81.16%	1	7	09-28	AMR270219C00270000
260 C	5.80	-2.03%	2	20	09-30	AMR270219C00260000
250 C	7.20	-20.88%	1	85	09-28	AMR270219C00250000
240 C	7.60	-37.70%	3	10	09-24	AMR270219C00240000
230 C	9.00	-17.43%	13	7	09-24	AMR270219C00230000
220 C	10.50	-6.25%	1	57	09-30	AMR270219C00220000
210 C	13.10	+13.91%	1	7,070	09-30	AMR270219C00210000
200 C	15.10	-6.79%	1	105	09-30	AMR270219C00200000
195 C	19.40	-53.92%	11	17	09-21	AMR270219C00195000
190 C	19.40	-16.67%	1	21	09-28	AMR270219C00190000
185 C	20.20	+12.22%	1	5	09-28	AMR270219C00185000
180 C	23.00	+16.75%	5	24	09-25	AMR270219C00180000
175 C	22.10	-54.84%	28	29	09-24	AMR270219C00175000
170 C	28.00	+3.70%	1	5	09-21	AMR270219C00170000
165 C	31.90	-20.65%	1	3	09-18	AMR270219C00165000
160 C	28.40	-11.25%	13	22	09-29	AMR270219C00160000
155 C	43.00	+19.11%	1	6	09-22	AMR270219C00155000
150 C	87.15	+13.18%	1	4	08-28	AMR270219C00150000
145 C	73.20	+137.66%	1	1	08-21	AMR270219C00145000
140 C	46.09	-51.23%	1	5	09-21	AMR270219C00140000
135 C	99.36	+4.50%	60	259	09-09	AMR270219C00135000
130 C	89.90	+162.87%	2	3	08-25	AMR270219C00130000
125 C	113.80	+250.15%	2	16	09-02	AMR270219C00125000
120 C	0	0%	0			AMR270219C00120000
115 C	0	0%	0			AMR270219C00115000
110 C	83.80	+95.07%	15	110	09-15	AMR270219C00110000
105 C	0	0%	0			AMR270219C00105000
100 C	62.00	+1.47%	1	2	08-13	AMR270219C00100000
95 C	0	0%	0			AMR270219C00095000
90 C	0	0%	0			AMR270219C00090000
85 C	0	0%	0			AMR270219C00085000
80 C	0	0%	0			AMR270219C00080000
75 C	0	0%	0			AMR270219C00075000
70 C	0	0%	0			AMR270219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	106.00	0%	1	1	09-01	AMR270219P00330000
320 P	0	0%	0			AMR270219P00320000
310 P	0	0%	0			AMR270219P00310000
300 P	0	0%	0			AMR270219P00300000
290 P	0	0%	0			AMR270219P00290000
280 P	114.50	0%	2	1	08-17	AMR270219P00280000
270 P	0	0%	0			AMR270219P00270000
260 P	50.80	0%	7	7	08-31	AMR270219P00260000
250 P	44.50	0%	6	6	08-31	AMR270219P00250000
240 P	37.70	-2.08%	8	17	09-01	AMR270219P00240000
230 P	67.50	+10.82%	3	3	09-29	AMR270219P00230000
220 P	45.40	+29.71%	1	4	09-15	AMR270219P00220000
210 P	50.70	+119.48%	3	7	09-29	AMR270219P00210000
200 P	39.00	-8.02%	5	49	09-25	AMR270219P00200000
195 P	58.40	-2.01%	1	2	07-21	AMR270219P00195000
190 P	30.50	+72.61%	15	55	09-21	AMR270219P00190000
185 P	29.29	+7.29%	3	12	09-30	AMR270219P00185000
180 P	25.43	+2.96%	1	105	09-24	AMR270219P00180000
175 P	26.80	+17.54%	3	21	09-29	AMR270219P00175000
170 P	17.50	-7.41%	3	36	09-22	AMR270219P00170000
165 P	20.00	+41.84%	2	27	09-24	AMR270219P00165000
160 P	18.50	+9.21%	11	41	09-29	AMR270219P00160000
155 P	15.45	-1.59%	1	7	09-29	AMR270219P00155000
150 P	14.00	+6.71%	3	242	09-29	AMR270219P00150000
145 P	6.00	+33.33%	1	35	09-14	AMR270219P00145000
140 P	8.60	-9.47%	1	45	09-28	AMR270219P00140000
135 P	8.15	+16.43%	1	29	09-29	AMR270219P00135000
130 P	6.10	-7.58%	2	12	09-28	AMR270219P00130000
125 P	5.33	+8.78%	1	23	09-29	AMR270219P00125000
120 P	4.18	-0.48%	3	18	09-25	AMR270219P00120000
115 P	2.20	-12.00%	3	5	08-24	AMR270219P00115000
110 P	2.38	-45.29%	1	2	08-21	AMR270219P00110000
105 P	6.10	0%	2	2	08-10	AMR270219P00105000
100 P	1.16	-17.14%	1	6	09-15	AMR270219P00100000
95 P	0.60	-83.33%	2	3	09-09	AMR270219P00095000
90 P	0.75	-73.21%	2	4	09-21	AMR270219P00090000
85 P	2.20	-8.33%	1	2	08-12	AMR270219P00085000
80 P	1.75	-23.91%	1	31	08-12	AMR270219P00080000
75 P	0	0%	0			AMR270219P00075000
70 P	0	0%	0			AMR270219P00070000

.dark-mode .zGRP35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGRP35{ color: #333333; background-color: white; border: 2px solid #333333; }AMRAlpha Metallurgical Resources, Inc.stock NYSE

AMR Feb 19, 2027 Exp. - Open Interest by Strike

AMR Feb 19, 2027 Exp. - Max Pain @ $155.00

AMR
Alpha Metallurgical Resources, Inc.
stock NYSE