Dark

Check out our Level2View

AMR
Alpha Metallurgical Resources, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

139.11USD-4.108%(-5.96)327,074

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:13:30 AM EDT

151.00USD+8.547%(+11.89)753

After-hours

Jul 29, 2026 4:10:30 PM EDT

139.16USD+0.036%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	37	18	190

AMR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMR Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

AMR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.90	-18.18%	3	4	07-24	AMR260918C00220000
210 C	1.90	-26.92%	1	3	07-17	AMR260918C00210000
200 C	2.10	-7.89%	1	10	07-24	AMR260918C00200000
195 C	0	0%	0			AMR260918C00195000
190 C	0	0%	0			AMR260918C00190000
185 C	3.80	0.00%	1	2	07-23	AMR260918C00185000
180 C	3.20	-23.81%	1	6	07-24	AMR260918C00180000
175 C	5.00	0%	2	2	07-22	AMR260918C00175000
170 C	0	0%	0			AMR260918C00170000
165 C	7.57	0%	1	1	07-23	AMR260918C00165000
160 C	7.85	-12.78%	3	4	07-24	AMR260918C00160000
155 C	0	0%	0			AMR260918C00155000
150 C	13.13	0%	2	2	07-27	AMR260918C00150000
145 C	15.48	+39.46%	2	3	07-27	AMR260918C00145000
140 C	0	0%	0			AMR260918C00140000
135 C	17.50	-6.91%	91	92	07-24	AMR260918C00135000
130 C	0	0%	0			AMR260918C00130000
125 C	0	0%	0			AMR260918C00125000
120 C	0	0%	0			AMR260918C00120000
115 C	0	0%	0			AMR260918C00115000
110 C	0	0%	0			AMR260918C00110000
105 C	0	0%	0			AMR260918C00105000
100 C	0	0%	0			AMR260918C00100000
95 C	0	0%	0			AMR260918C00095000
90 C	0	0%	0			AMR260918C00090000
85 C	0	0%	0			AMR260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			AMR260918P00220000
210 P	0	0%	0			AMR260918P00210000
200 P	56.86	-0.28%	1	0	07-21	AMR260918P00200000
195 P	0	0%	0			AMR260918P00195000
190 P	0	0%	0			AMR260918P00190000
185 P	43.50	0%	8	6	07-24	AMR260918P00185000
180 P	0	0%	0			AMR260918P00180000
175 P	34.78	-3.66%	1	2	07-21	AMR260918P00175000
170 P	0	0%	0			AMR260918P00170000
165 P	0	0%	0			AMR260918P00165000
160 P	0	0%	0			AMR260918P00160000
155 P	0	0%	0			AMR260918P00155000
150 P	18.80	+11.05%	1	3	07-17	AMR260918P00150000
145 P	13.37	0%	3	3	07-27	AMR260918P00145000
140 P	13.00	+8.33%	3	4	07-24	AMR260918P00140000
135 P	0	0%	0			AMR260918P00135000
130 P	7.70	+1.32%	1	2	07-21	AMR260918P00130000
125 P	0	0%	0			AMR260918P00125000
120 P	3.80	-13.64%	1	172	07-28	AMR260918P00120000
115 P	3.30	0%	1	1	07-20	AMR260918P00115000
110 P	2.05	-18.00%	1	14	07-28	AMR260918P00110000
105 P	0	0%	0			AMR260918P00105000
100 P	1.14	0%	1	1	07-27	AMR260918P00100000
95 P	0	0%	0			AMR260918P00095000
90 P	0	0%	0			AMR260918P00090000
85 P	0	0%	0			AMR260918P00085000

Share