Dark

AMP
Ameriprise Financial, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

559.83USD-0.173%(-0.97)329,547

527.93Bid 590.68Ask 62.75Spread

Pre-market

0.00USD-100.000%(-553.58)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

561.03USD+0.041%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
316	244	0	315

AMP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMP Sep 18, 2026 Exp. - Max Pain @ $510.00

Puts

Calls

AMP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			AMP260918C00720000
700 C	3.00	0%	1	1	02-09	AMP260918C00700000
680 C	0.05	-97.92%	1	1	02-10	AMP260918C00680000
660 C	7.50	0%	1	1	02-04	AMP260918C00660000
640 C	0.60	-79.66%	2	3	03-23	AMP260918C00640000
630 C	4.10	0%	1	1	01-15	AMP260918C00630000
620 C	0.50	-96.67%	1	3	05-22	AMP260918C00620000
610 C	4.90	+196.97%	10	11	08-05	AMP260918C00610000
600 C	3.48	-15.12%	1	46	07-31	AMP260918C00600000
590 C	11.11	+102.00%	2	24	08-05	AMP260918C00590000
580 C	11.10	+11.00%	19	21	08-04	AMP260918C00580000
570 C	14.23	+80.13%	1	94	08-04	AMP260918C00570000
560 C	18.98	+84.27%	1	38	08-04	AMP260918C00560000
550 C	15.10	-27.68%	3	57	07-30	AMP260918C00550000
540 C	26.00	+28.59%	2	25	08-03	AMP260918C00540000
530 C	35.59	+52.68%	1	8	08-04	AMP260918C00530000
520 C	50.70	+32.62%	2	53	08-05	AMP260918C00520000
510 C	52.52	+33.30%	11	106	08-04	AMP260918C00510000
500 C	62.95	+35.09%	6	21	08-05	AMP260918C00500000
490 C	71.00	+12.45%	1	4	08-04	AMP260918C00490000
480 C	61.30	+4.82%	10	2	07-27	AMP260918C00480000
470 C	78.79	-6.60%	1	6	07-29	AMP260918C00470000
460 C	79.10	+4.93%	6	2	07-27	AMP260918C00460000
450 C	30.73	-51.76%	3	10	06-10	AMP260918C00450000
440 C	32.70	-53.29%	1	4	04-07	AMP260918C00440000
430 C	135.40	+244.09%	1	2	08-05	AMP260918C00430000
420 C	0	0%	0			AMP260918C00420000
410 C	57.80	+30.12%	1	2	06-04	AMP260918C00410000
400 C	146.40	+121.48%	2	1	07-28	AMP260918C00400000
390 C	70.05	-31.50%	6	12	05-27	AMP260918C00390000
380 C	0	0%	0			AMP260918C00380000
370 C	0	0%	0			AMP260918C00370000
360 C	179.00	-4.88%	1	1	07-30	AMP260918C00360000
350 C	0	0%	0			AMP260918C00350000
340 C	0	0%	0			AMP260918C00340000
330 C	0	0%	0			AMP260918C00330000
320 C	0	0%	0			AMP260918C00320000
310 C	0	0%	0			AMP260918C00310000
300 C	0	0%	0			AMP260918C00300000
290 C	0	0%	0			AMP260918C00290000
280 C	0	0%	0			AMP260918C00280000
270 C	0	0%	0			AMP260918C00270000
260 C	0	0%	0			AMP260918C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			AMP260918P00720000
700 P	0	0%	0			AMP260918P00700000
680 P	0	0%	0			AMP260918P00680000
660 P	0	0%	0			AMP260918P00660000
640 P	0	0%	0			AMP260918P00640000
630 P	0	0%	0			AMP260918P00630000
620 P	0	0%	0			AMP260918P00620000
610 P	0	0%	0			AMP260918P00610000
600 P	0	0%	0			AMP260918P00600000
590 P	0	0%	0			AMP260918P00590000
580 P	0	0%	0			AMP260918P00580000
570 P	0	0%	0			AMP260918P00570000
560 P	0	0%	0			AMP260918P00560000
550 P	28.70	-67.79%	4	14	07-30	AMP260918P00550000
540 P	13.61	-26.43%	1	4	08-04	AMP260918P00540000
530 P	11.80	0%	10	10	08-04	AMP260918P00530000
520 P	8.95	-60.22%	10	91	08-03	AMP260918P00520000
510 P	57.09	0%	2	2	02-17	AMP260918P00510000
500 P	14.10	0%	20	20	07-21	AMP260918P00500000
490 P	58.40	+72.78%	1	32	03-25	AMP260918P00490000
480 P	3.50	-30.14%	1	3	07-31	AMP260918P00480000
470 P	3.98	-29.31%	1	9	07-27	AMP260918P00470000
460 P	4.28	-23.57%	1	3	07-24	AMP260918P00460000
450 P	4.40	-84.78%	1	2	07-22	AMP260918P00450000
440 P	3.40	-91.19%	1	1	07-20	AMP260918P00440000
430 P	2.55	-7.27%	1	4	07-22	AMP260918P00430000
420 P	2.45	-2.00%	1	7	07-21	AMP260918P00420000
410 P	1.80	-85.83%	1	5	07-22	AMP260918P00410000
400 P	1.70	+78.95%	1	19	07-22	AMP260918P00400000
390 P	0.77	-83.26%	1	3	07-22	AMP260918P00390000
380 P	3.40	0.00%	1	3	02-10	AMP260918P00380000
370 P	5.03	+25.75%	2	7	05-05	AMP260918P00370000
360 P	5.85	+129.41%	1	8	05-28	AMP260918P00360000
350 P	2.75	-64.92%	6	12	08-03	AMP260918P00350000
340 P	0	0%	0			AMP260918P00340000
330 P	2.65	-55.83%	1	3	05-08	AMP260918P00330000
320 P	6.90	-4.17%	1	6	04-06	AMP260918P00320000
310 P	5.90	+22.92%	1	2	03-13	AMP260918P00310000
300 P	3.50	-31.37%	3	8	04-10	AMP260918P00300000
290 P	2.45	-18.33%	4	11	04-10	AMP260918P00290000
280 P	2.50	-7.41%	1	9	04-08	AMP260918P00280000
270 P	1.85	-9.76%	1	11	04-09	AMP260918P00270000
260 P	1.15	-43.90%	2	6	04-08	AMP260918P00260000