Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMP
Ameriprise Financial, Inc.
stock NYSE

Market Open
Oct 1, 2026 11:01:21 AM EDT
489.11USD-0.658%(-3.24)88,158
488.83Bid   489.31Ask   0.48Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
501.47USD+1.852%(+9.12)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
492.35USD+0.006%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,301613226499


AMP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMP Nov 20, 2026 Exp. - Max Pain @ $420.00

Puts
Calls


AMP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C00%0AMP261120C00740000
720 C00%0AMP261120C00720000
700 C1.200%1108-17AMP261120C00700000
690 C00%0AMP261120C00690000
680 C1.85-2.63%2408-19AMP261120C00680000
670 C00%0AMP261120C00670000
660 C2.15+19.44%2407-31AMP261120C00660000
650 C00%0AMP261120C00650000
640 C3.30+164.00%1507-17AMP261120C00640000
630 C5.00-12.28%19309-08AMP261120C00630000
620 C3.50-36.36%14709-18AMP261120C00620000
610 C1.30-3.70%12509-30AMP261120C00610000
600 C1.05-46.43%198709-24AMP261120C00600000
590 C2.72-32.00%111909-28AMP261120C00590000
580 C3.55-81.41%12209-23AMP261120C00580000
570 C24.80+3.77%33909-03AMP261120C00570000
560 C28.90+14.05%13708-24AMP261120C00560000
550 C4.80+11.63%212009-30AMP261120C00550000
540 C36.00-8.58%21109-14AMP261120C00540000
530 C54.79+14.00%4608-11AMP261120C00530000
520 C12.30-38.50%213509-28AMP261120C00520000
510 C21.40-67.30%12009-24AMP261120C00510000
500 C61.17+4.28%93307-29AMP261120C00500000
490 C20.79-75.97%1509-24AMP261120C00490000
480 C32.17-35.47%1303-16AMP261120C00480000
470 C102.13+16.85%1308-12AMP261120C00470000
460 C47.10+32.83%11609-25AMP261120C00460000
450 C91.00+103.58%1507-22AMP261120C00450000
440 C97.85+84.62%4407-21AMP261120C00440000
430 C69.97+25.62%1,1201,12204-15AMP261120C00430000
420 C76.47+47.06%1,1201,13504-15AMP261120C00420000
410 C124.72+94.88%1807-20AMP261120C00410000
400 C70.500%18203-19AMP261120C00400000
390 C00%0AMP261120C00390000
380 C00%0AMP261120C00380000
370 C00%0AMP261120C00370000
360 C169.50+30.42%1207-21AMP261120C00360000
350 C131.00+25.96%1004-15AMP261120C00350000
340 C164.350%1101-14AMP261120C00340000
330 C00%0AMP261120C00330000
320 C00%0AMP261120C00320000
310 C00%0AMP261120C00310000
300 C00%0AMP261120C00300000
290 C00%0AMP261120C00290000
280 C00%0AMP261120C00280000
270 C00%0AMP261120C00270000
260 C00%0AMP261120C00260000
250 C00%0AMP261120C00250000
240 C00%0AMP261120C00240000
Puts
StrikePriceChangeVolOILastContract Name
740 P00%0AMP261120P00740000
720 P00%0AMP261120P00720000
700 P00%0AMP261120P00700000
690 P00%0AMP261120P00690000
680 P00%0AMP261120P00680000
670 P00%0AMP261120P00670000
660 P00%0AMP261120P00660000
650 P00%0AMP261120P00650000
640 P00%0AMP261120P00640000
630 P00%0AMP261120P00630000
620 P00%0AMP261120P00620000
610 P00%0AMP261120P00610000
600 P98.680%1102-10AMP261120P00600000
590 P108.900%1109-24AMP261120P00590000
580 P134.00+58.30%1103-13AMP261120P00580000
570 P33.300%1108-11AMP261120P00570000
560 P25.00-14.68%813708-13AMP261120P00560000
550 P70.25+234.52%112909-24AMP261120P00550000
540 P59.00+31.11%98209-24AMP261120P00540000
530 P19.51+4.89%6309-21AMP261120P00530000
520 P90.20+133.68%1106-03AMP261120P00520000
510 P39.10+95.50%11109-24AMP261120P00510000
500 P20.60+157.50%455809-23AMP261120P00500000
490 P21.08-58.87%1109-28AMP261120P00490000
480 P20.08+271.85%12309-24AMP261120P00480000
470 P17.30+361.33%547509-24AMP261120P00470000
460 P8.80-5.38%19709-30AMP261120P00460000
450 P6.26-40.38%38009-30AMP261120P00450000
440 P5.60-1.75%31309-29AMP261120P00440000
430 P4.40+10.00%2509-24AMP261120P00430000
420 P3.20-8.57%11308-04AMP261120P00420000
410 P2.80-20.00%1408-04AMP261120P00410000
400 P3.00-14.29%13307-29AMP261120P00400000
390 P2.65-8.62%12007-29AMP261120P00390000
380 P0.70-76.67%1309-29AMP261120P00380000
370 P2.35-12.96%1707-24AMP261120P00370000
360 P2.04+7.37%101107-28AMP261120P00360000
350 P1.85-39.74%1207-21AMP261120P00350000
340 P13.15+592.11%14803-18AMP261120P00340000
330 P3.50+133.33%1306-15AMP261120P00330000
320 P5.70+14.92%1506-03AMP261120P00320000
310 P3.60-38.98%1405-08AMP261120P00310000
300 P0.80-44.83%151807-15AMP261120P00300000
290 P4.60-23.33%1804-10AMP261120P00290000
280 P1.50-25.00%15306-15AMP261120P00280000
270 P4.50+40.63%1203-31AMP261120P00270000
260 P0.50-16.67%1407-17AMP261120P00260000
250 P2.20-21.43%1404-09AMP261120P00250000
240 P1.20+4.35%1405-21AMP261120P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC