Dark

AMP
Ameriprise Financial, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:14:42 PM EDT

558.20USD-0.464%(-2.60)170,024

527.93Bid 590.68Ask 62.75Spread

Pre-market

0.00USD-100.000%(-553.58)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

561.03USD+0.041%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,492	307	2	438

AMP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMP Nov 20, 2026 Exp. - Max Pain @ $420.00

Puts

Calls

AMP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	0	0%	0			AMP261120C00740000
720 C	0	0%	0			AMP261120C00720000
700 C	0	0%	0			AMP261120C00700000
680 C	0	0%	0			AMP261120C00680000
660 C	2.15	+19.44%	2	4	07-31	AMP261120C00660000
640 C	3.30	+164.00%	1	5	07-17	AMP261120C00640000
630 C	8.40	+18.31%	59	86	08-03	AMP261120C00630000
620 C	2.85	+11.76%	11	7	07-06	AMP261120C00620000
610 C	3.70	+131.25%	5	6	07-06	AMP261120C00610000
600 C	20.35	+44.74%	12	71	08-05	AMP261120C00600000
590 C	24.20	+19.04%	4	35	08-05	AMP261120C00590000
580 C	17.93	+66.02%	2	20	07-27	AMP261120C00580000
570 C	20.10	+120.88%	12	35	07-17	AMP261120C00570000
560 C	33.57	+116.58%	1	38	08-04	AMP261120C00560000
550 C	44.93	+16.22%	11	123	08-05	AMP261120C00550000
540 C	27.91	-15.55%	1	11	07-24	AMP261120C00540000
530 C	48.06	+15.45%	1	2	07-28	AMP261120C00530000
520 C	35.40	+216.07%	1	12	07-24	AMP261120C00520000
510 C	65.45	+227.25%	6	20	08-05	AMP261120C00510000
500 C	61.17	+4.28%	9	33	07-29	AMP261120C00500000
490 C	71.50	+269.51%	1	6	07-28	AMP261120C00490000
480 C	32.17	-35.47%	1	3	03-16	AMP261120C00480000
470 C	87.40	+58.91%	1	3	07-28	AMP261120C00470000
460 C	0	0%	0			AMP261120C00460000
450 C	91.00	+103.58%	1	5	07-22	AMP261120C00450000
440 C	97.85	+84.62%	4	4	07-21	AMP261120C00440000
430 C	69.97	+25.62%	1,120	1,122	04-15	AMP261120C00430000
420 C	76.47	+47.06%	1,120	1,135	04-15	AMP261120C00420000
410 C	124.72	+94.88%	1	8	07-20	AMP261120C00410000
400 C	70.50	0%	18	2	03-19	AMP261120C00400000
390 C	0	0%	0			AMP261120C00390000
380 C	0	0%	0			AMP261120C00380000
370 C	0	0%	0			AMP261120C00370000
360 C	169.50	+30.42%	1	2	07-21	AMP261120C00360000
350 C	131.00	+25.96%	1	0	04-15	AMP261120C00350000
340 C	164.35	0%	1	1	01-14	AMP261120C00340000
330 C	0	0%	0			AMP261120C00330000
320 C	0	0%	0			AMP261120C00320000
310 C	0	0%	0			AMP261120C00310000
300 C	0	0%	0			AMP261120C00300000
290 C	0	0%	0			AMP261120C00290000
280 C	0	0%	0			AMP261120C00280000
270 C	0	0%	0			AMP261120C00270000
260 C	0	0%	0			AMP261120C00260000
250 C	0	0%	0			AMP261120C00250000
240 C	0	0%	0			AMP261120C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	0	0%	0			AMP261120P00740000
720 P	0	0%	0			AMP261120P00720000
700 P	0	0%	0			AMP261120P00700000
680 P	0	0%	0			AMP261120P00680000
660 P	0	0%	0			AMP261120P00660000
640 P	0	0%	0			AMP261120P00640000
630 P	0	0%	0			AMP261120P00630000
620 P	0	0%	0			AMP261120P00620000
610 P	0	0%	0			AMP261120P00610000
600 P	98.68	0%	1	1	02-10	AMP261120P00600000
590 P	0	0%	0			AMP261120P00590000
580 P	134.00	+58.30%	1	1	03-13	AMP261120P00580000
570 P	0	0%	0			AMP261120P00570000
560 P	0	0%	0			AMP261120P00560000
550 P	0	0%	0			AMP261120P00550000
540 P	37.40	0%	82	82	07-17	AMP261120P00540000
530 P	0	0%	0			AMP261120P00530000
520 P	90.20	+133.68%	1	1	06-03	AMP261120P00520000
510 P	0	0%	0			AMP261120P00510000
500 P	15.23	+17.15%	2	25	07-31	AMP261120P00500000
490 P	51.25	-12.97%	1	1	05-11	AMP261120P00490000
480 P	10.50	-35.27%	1	22	07-29	AMP261120P00480000
470 P	8.76	-60.18%	1	25	07-28	AMP261120P00470000
460 P	7.25	-36.96%	1	4	07-28	AMP261120P00460000
450 P	9.16	-26.37%	4	62	07-15	AMP261120P00450000
440 P	10.69	-74.05%	1	8	07-13	AMP261120P00440000
430 P	4.00	-82.25%	1	3	08-04	AMP261120P00430000
420 P	3.20	-8.57%	1	13	08-04	AMP261120P00420000
410 P	2.80	-20.00%	1	4	08-04	AMP261120P00410000
400 P	3.00	-14.29%	1	33	07-29	AMP261120P00400000
390 P	2.65	-8.62%	1	20	07-29	AMP261120P00390000
380 P	3.00	-3.23%	1	2	07-22	AMP261120P00380000
370 P	2.35	-12.96%	1	7	07-24	AMP261120P00370000
360 P	2.04	+7.37%	10	11	07-28	AMP261120P00360000
350 P	1.85	-39.74%	1	2	07-21	AMP261120P00350000
340 P	13.15	+592.11%	14	8	03-18	AMP261120P00340000
330 P	3.50	+133.33%	1	3	06-15	AMP261120P00330000
320 P	5.70	+14.92%	1	5	06-03	AMP261120P00320000
310 P	3.60	-38.98%	1	4	05-08	AMP261120P00310000
300 P	0.80	-44.83%	15	18	07-15	AMP261120P00300000
290 P	4.60	-23.33%	1	8	04-10	AMP261120P00290000
280 P	1.50	-25.00%	1	53	06-15	AMP261120P00280000
270 P	4.50	+40.63%	1	2	03-31	AMP261120P00270000
260 P	0.50	-16.67%	1	4	07-17	AMP261120P00260000
250 P	2.20	-21.43%	1	4	04-09	AMP261120P00250000
240 P	1.20	+4.35%	1	4	05-21	AMP261120P00240000