Dark

Check out our Dark Pool Levels

AMP
Ameriprise Financial, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:14:42 PM EDT

558.20USD-0.464%(-2.60)169,038

527.93Bid 590.68Ask 62.75Spread

Pre-market

0.00USD-100.000%(-553.58)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

561.03USD+0.041%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
381	182	24	543

AMP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMP Aug 21, 2026 Exp. - Max Pain @ $530.00

Puts

Calls

AMP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
610 C	0.20	0%	5	5	07-27	AMP260821C00610000
600 C	0	0%	0			AMP260821C00600000
590 C	2.60	0%	1	1	08-05	AMP260821C00590000
580 C	2.73	+13.75%	1	5	07-31	AMP260821C00580000
570 C	4.77	-2.85%	1	72	08-03	AMP260821C00570000
560 C	12.00	+9.09%	1	99	08-05	AMP260821C00560000
550 C	13.30	+6.40%	5	66	08-03	AMP260821C00550000
540 C	17.62	-1.56%	1	93	07-31	AMP260821C00540000
530 C	29.29	+17.16%	12	103	08-04	AMP260821C00530000
520 C	34.95	+124.76%	2	53	07-28	AMP260821C00520000
510 C	34.47	+45.32%	4	18	07-17	AMP260821C00510000
500 C	49.12	-5.45%	1	6	07-31	AMP260821C00500000
490 C	23.45	+25.20%	2	3	07-06	AMP260821C00490000
480 C	75.50	+52.10%	2	25	08-04	AMP260821C00480000
470 C	22.00	+4.02%	1	0	06-22	AMP260821C00470000
460 C	62.12	+282.28%	1	1	07-23	AMP260821C00460000
450 C	21.00	0%	10	10	06-26	AMP260821C00450000
440 C	100.85	0%	1	1	07-27	AMP260821C00440000
430 C	110.65	0%	1	1	07-27	AMP260821C00430000
420 C	37.50	-7.64%	1	1	06-29	AMP260821C00420000
410 C	0	0%	0			AMP260821C00410000
400 C	0	0%	0			AMP260821C00400000
390 C	0	0%	0			AMP260821C00390000
380 C	0	0%	0			AMP260821C00380000
370 C	0	0%	0			AMP260821C00370000
360 C	0	0%	0			AMP260821C00360000
350 C	0	0%	0			AMP260821C00350000
340 C	0	0%	0			AMP260821C00340000
330 C	0	0%	0			AMP260821C00330000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
610 P	0	0%	0			AMP260821P00610000
600 P	0	0%	0			AMP260821P00600000
590 P	0	0%	0			AMP260821P00590000
580 P	0	0%	0			AMP260821P00580000
570 P	50.30	0%	2	1	07-24	AMP260821P00570000
560 P	15.65	-18.74%	15	23	08-04	AMP260821P00560000
550 P	10.95	-14.45%	15	95	08-04	AMP260821P00550000
540 P	9.50	-46.24%	11	11	08-03	AMP260821P00540000
530 P	4.89	-18.50%	12	96	08-04	AMP260821P00530000
520 P	2.15	-68.38%	2	211	08-05	AMP260821P00520000
510 P	2.63	-29.87%	3	44	08-04	AMP260821P00510000
500 P	2.92	-29.47%	1	2	08-05	AMP260821P00500000
490 P	2.59	-12.20%	1	22	08-05	AMP260821P00490000
480 P	4.00	-68.99%	1	1	07-23	AMP260821P00480000
470 P	1.80	-40.00%	1	6	07-28	AMP260821P00470000
460 P	0.47	-84.07%	1	4	08-04	AMP260821P00460000
450 P	2.45	+2.08%	1	4	07-24	AMP260821P00450000
440 P	1.05	-26.57%	1	22	07-23	AMP260821P00440000
430 P	1.32	-44.07%	3	4	07-20	AMP260821P00430000
420 P	0.18	-76.32%	1	4	08-04	AMP260821P00420000
410 P	4.71	-25.59%	2	3	07-02	AMP260821P00410000
400 P	0.57	+14.00%	2	12	07-22	AMP260821P00400000
390 P	0	0%	0			AMP260821P00390000
380 P	0	0%	0			AMP260821P00380000
370 P	2.40	0%	1	1	06-26	AMP260821P00370000
360 P	0	0%	0			AMP260821P00360000
350 P	0	0%	0			AMP260821P00350000
340 P	0	0%	0			AMP260821P00340000
330 P	0.24	-60.66%	1	1	07-31	AMP260821P00330000

Share