Dark

AMP
Ameriprise Financial, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:14:42 PM EDT

558.20USD-0.464%(-2.60)169,038

527.93Bid 590.68Ask 62.75Spread

Pre-market

0.00USD-100.000%(-553.58)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

561.03USD+0.041%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	101	5	194

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	0	0%	0			AMP261218C00700000
680 C	2.00	0%	2	2	07-31	AMP261218C00680000
660 C	3.50	+105.88%	2	1	07-31	AMP261218C00660000
640 C	12.66	+130.18%	2	2	08-05	AMP261218C00640000
620 C	3.40	0%	1	1	07-06	AMP261218C00620000
600 C	21.00	+37.25%	6	31	08-04	AMP261218C00600000
590 C	21.02	+187.95%	3	4	07-28	AMP261218C00590000
580 C	27.70	+5.73%	1	36	08-04	AMP261218C00580000
570 C	32.20	+10.27%	3	17	08-04	AMP261218C00570000
560 C	36.41	+7.09%	1	7	08-04	AMP261218C00560000
550 C	45.40	+23.04%	14	7	08-05	AMP261218C00550000
540 C	41.50	-10.75%	3	6	07-29	AMP261218C00540000
530 C	48.00	-8.40%	1	7	07-29	AMP261218C00530000
520 C	53.00	+19.10%	2	4	07-29	AMP261218C00520000
510 C	53.70	+74.35%	1	6	07-17	AMP261218C00510000
500 C	73.50	+5.00%	1	16	08-03	AMP261218C00500000
490 C	62.40	-4.29%	4	4	07-21	AMP261218C00490000
480 C	64.12	-8.14%	1	9	07-23	AMP261218C00480000
470 C	77.30	-2.64%	3	5	07-21	AMP261218C00470000
460 C	85.20	-1.96%	2	5	07-21	AMP261218C00460000
450 C	50.00	+15.00%	1	3	06-12	AMP261218C00450000
440 C	0	0%	0			AMP261218C00440000
430 C	0	0%	0			AMP261218C00430000
420 C	55.50	+0.91%	1	1	05-29	AMP261218C00420000
410 C	83.00	0%	1	0	05-01	AMP261218C00410000
400 C	0	0%	0			AMP261218C00400000
390 C	0	0%	0			AMP261218C00390000
380 C	108.10	0%	1	1	05-15	AMP261218C00380000
370 C	0	0%	0			AMP261218C00370000
360 C	0	0%	0			AMP261218C00360000
350 C	0	0%	0			AMP261218C00350000
340 C	0	0%	0			AMP261218C00340000
330 C	0	0%	0			AMP261218C00330000
320 C	0	0%	0			AMP261218C00320000
310 C	0	0%	0			AMP261218C00310000
300 C	0	0%	0			AMP261218C00300000
290 C	0	0%	0			AMP261218C00290000
280 C	0	0%	0			AMP261218C00280000
270 C	0	0%	0			AMP261218C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	0	0%	0			AMP261218P00700000
680 P	0	0%	0			AMP261218P00680000
660 P	0	0%	0			AMP261218P00660000
640 P	85.32	0%	2	1	08-05	AMP261218P00640000
620 P	0	0%	0			AMP261218P00620000
600 P	0	0%	0			AMP261218P00600000
590 P	0	0%	0			AMP261218P00590000
580 P	50.40	0%	1	1	08-03	AMP261218P00580000
570 P	0	0%	0			AMP261218P00570000
560 P	37.50	0%	3	3	08-04	AMP261218P00560000
550 P	31.95	-4.05%	4	15	08-05	AMP261218P00550000
540 P	29.00	-25.64%	2	22	08-04	AMP261218P00540000
530 P	25.50	-20.06%	2	3	08-04	AMP261218P00530000
520 P	25.40	+12.89%	4	4	07-30	AMP261218P00520000
510 P	22.20	-24.23%	6	6	07-30	AMP261218P00510000
500 P	19.00	+3.83%	10	13	07-30	AMP261218P00500000
490 P	15.60	-46.94%	7	9	07-30	AMP261218P00490000
480 P	42.70	0%	28	9	05-05	AMP261218P00480000
470 P	17.78	-59.50%	1	15	07-13	AMP261218P00470000
460 P	11.60	-70.63%	1	8	07-27	AMP261218P00460000
450 P	8.50	-16.67%	1	2	07-28	AMP261218P00450000
440 P	6.18	-30.56%	1	2	07-31	AMP261218P00440000
430 P	5.15	-33.97%	1	4	07-31	AMP261218P00430000
420 P	4.80	-30.43%	63	45	07-31	AMP261218P00420000
410 P	6.13	-10.38%	1	2	07-16	AMP261218P00410000
400 P	5.37	-42.57%	1	2	07-16	AMP261218P00400000
390 P	0	0%	0			AMP261218P00390000
380 P	3.00	-21.05%	10	26	07-28	AMP261218P00380000
370 P	3.60	-23.89%	1	2	07-22	AMP261218P00370000
360 P	4.11	-33.28%	1	1	07-13	AMP261218P00360000
350 P	0	0%	0			AMP261218P00350000
340 P	0	0%	0			AMP261218P00340000
330 P	2.40	-56.36%	1	1	07-06	AMP261218P00330000
320 P	0	0%	0			AMP261218P00320000
310 P	5.60	0%	2	2	06-03	AMP261218P00310000
300 P	2.10	0%	1	1	06-15	AMP261218P00300000
290 P	0	0%	0			AMP261218P00290000
280 P	0	0%	0			AMP261218P00280000
270 P	0	0%	0			AMP261218P00270000