Dark

AMP
Ameriprise Financial, Inc.
stock NYSE

Market Open

Oct 1, 2026 11:01:21 AM EDT

489.11USD-0.658%(-3.24)88,647

488.83Bid 489.31Ask 0.48Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

501.47USD+1.852%(+9.12)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

492.35USD+0.006%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	316	93	215

AMP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMP Dec 18, 2026 Exp. - Max Pain @ $500.00

Puts

Calls

AMP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			AMP261218C00720000
700 C	0	0%	0			AMP261218C00700000
680 C	2.00	0%	2	2	07-31	AMP261218C00680000
660 C	2.20	-51.00%	1	2	09-21	AMP261218C00660000
640 C	3.42	-46.39%	1	5	09-21	AMP261218C00640000
620 C	12.20	+6.09%	2	19	08-24	AMP261218C00620000
600 C	13.20	-20.00%	5	82	09-15	AMP261218C00600000
590 C	20.30	-21.62%	1	11	08-21	AMP261218C00590000
580 C	5.80	-76.47%	2	46	09-23	AMP261218C00580000
570 C	5.02	-81.92%	6	27	09-25	AMP261218C00570000
560 C	30.47	+6.65%	6	9	09-02	AMP261218C00560000
550 C	8.00	-68.13%	4	11	09-29	AMP261218C00550000
540 C	15.21	-50.74%	4	10	09-23	AMP261218C00540000
530 C	14.13	+2.76%	1	17	09-29	AMP261218C00530000
520 C	13.02	-36.30%	21	23	09-24	AMP261218C00520000
510 C	22.96	-18.00%	1	13	09-30	AMP261218C00510000
500 C	27.97	-65.08%	1	35	09-30	AMP261218C00500000
490 C	62.40	-4.29%	4	4	07-21	AMP261218C00490000
480 C	64.12	-8.14%	1	9	07-23	AMP261218C00480000
470 C	86.17	+11.47%	4	8	09-01	AMP261218C00470000
460 C	39.46	-53.69%	2	5	09-24	AMP261218C00460000
450 C	46.34	-7.32%	2	4	09-24	AMP261218C00450000
440 C	0	0%	0			AMP261218C00440000
430 C	0	0%	0			AMP261218C00430000
420 C	55.50	+0.91%	1	1	05-29	AMP261218C00420000
410 C	83.00	0%	1	0	05-01	AMP261218C00410000
400 C	0	0%	0			AMP261218C00400000
390 C	0	0%	0			AMP261218C00390000
380 C	108.10	0%	1	1	05-15	AMP261218C00380000
370 C	0	0%	0			AMP261218C00370000
360 C	0	0%	0			AMP261218C00360000
350 C	0	0%	0			AMP261218C00350000
340 C	0	0%	0			AMP261218C00340000
330 C	0	0%	0			AMP261218C00330000
320 C	0	0%	0			AMP261218C00320000
310 C	0	0%	0			AMP261218C00310000
300 C	0	0%	0			AMP261218C00300000
290 C	0	0%	0			AMP261218C00290000
280 C	0	0%	0			AMP261218C00280000
270 C	0	0%	0			AMP261218C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			AMP261218P00720000
700 P	0	0%	0			AMP261218P00700000
680 P	0	0%	0			AMP261218P00680000
660 P	0	0%	0			AMP261218P00660000
640 P	85.32	0%	2	1	08-05	AMP261218P00640000
620 P	0	0%	0			AMP261218P00620000
600 P	0	0%	0			AMP261218P00600000
590 P	47.20	0%	1	1	08-25	AMP261218P00590000
580 P	50.40	0%	1	1	08-03	AMP261218P00580000
570 P	34.40	0%	1	1	08-24	AMP261218P00570000
560 P	32.30	-13.87%	2	5	08-11	AMP261218P00560000
550 P	48.50	+46.97%	5	11	09-22	AMP261218P00550000
540 P	50.00	+140.38%	1	25	09-24	AMP261218P00540000
530 P	49.20	+176.40%	7	5	09-24	AMP261218P00530000
520 P	37.30	+159.03%	2	7	09-24	AMP261218P00520000
510 P	11.70	-0.76%	6	7	09-03	AMP261218P00510000
500 P	24.56	+158.53%	1	13	09-30	AMP261218P00500000
490 P	20.12	-8.96%	1	16	09-30	AMP261218P00490000
480 P	42.70	0%	28	9	05-05	AMP261218P00480000
470 P	15.19	+155.29%	1	16	09-28	AMP261218P00470000
460 P	12.09	-30.91%	1	49	09-28	AMP261218P00460000
450 P	9.80	-30.50%	2	42	09-28	AMP261218P00450000
440 P	7.70	-2.53%	1	3	09-28	AMP261218P00440000
430 P	3.52	-31.65%	1	3	08-17	AMP261218P00430000
420 P	4.70	+20.20%	10	56	09-24	AMP261218P00420000
410 P	3.60	+30.91%	1	1	09-28	AMP261218P00410000
400 P	5.37	-42.57%	1	2	07-16	AMP261218P00400000
390 P	0	0%	0			AMP261218P00390000
380 P	3.00	-21.05%	10	26	07-28	AMP261218P00380000
370 P	3.60	-23.89%	1	2	07-22	AMP261218P00370000
360 P	4.11	-33.28%	1	1	07-13	AMP261218P00360000
350 P	0	0%	0			AMP261218P00350000
340 P	0	0%	0			AMP261218P00340000
330 P	2.40	-56.36%	1	1	07-06	AMP261218P00330000
320 P	0.71	0%	1	1	08-26	AMP261218P00320000
310 P	5.60	0%	2	2	06-03	AMP261218P00310000
300 P	2.10	0%	1	1	06-15	AMP261218P00300000
290 P	0	0%	0			AMP261218P00290000
280 P	0	0%	0			AMP261218P00280000
270 P	0	0%	0			AMP261218P00270000