Dark

Check out our Level2View

AMLP
Alerian MLP ETF
stock NYSE ETF

Market Open

Oct 1, 2026 10:58:26 AM EDT

51.86USD-0.019%(-0.01)363,721

51.86Bid 51.89Ask 0.03Spread

Pre-market

Oct 1, 2026 8:05:30 AM EDT

51.90USD+0.058%(+0.03)602

After-hours

Sep 30, 2026 4:10:30 PM EDT

51.87USD-0.039%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	500	129	201

AMLP Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

AMLP Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMLP Apr 16, 2027 Exp. - Max Pain @ $53.00

Puts

Calls

AMLP Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0.15	0%	5	5	09-11	AMLP270416C00067000
66 C	0	0%	0			AMLP270416C00066000
65 C	0	0%	0			AMLP270416C00065000
64 C	0	0%	0			AMLP270416C00064000
63 C	0	0%	0			AMLP270416C00063000
62 C	0.20	-33.33%	7	8	09-15	AMLP270416C00062000
61 C	0.40	0.00%	11	17	09-09	AMLP270416C00061000
60 C	0.25	-37.50%	91	123	09-21	AMLP270416C00060000
59 C	0.45	-10.00%	1	56	09-21	AMLP270416C00059000
58 C	0.40	-11.11%	1	25	09-28	AMLP270416C00058000
57 C	0.37	+5.71%	3	54	09-30	AMLP270416C00057000
56 C	0.35	-31.37%	6	44	09-30	AMLP270416C00056000
55 C	0.50	-23.08%	3	30	09-30	AMLP270416C00055000
54 C	0.30	-82.04%	5	8	09-28	AMLP270416C00054000
53 C	1.20	-7.69%	3	126	09-30	AMLP270416C00053000
52 C	1.65	-35.80%	3	4	09-30	AMLP270416C00052000
51 C	0	0%	0			AMLP270416C00051000
50 C	4.57	0%	1	1	09-22	AMLP270416C00050000
49 C	5.63	0%	2	1	09-22	AMLP270416C00049000
48 C	0	0%	0			AMLP270416C00048000
47 C	0	0%	0			AMLP270416C00047000
46 C	0	0%	0			AMLP270416C00046000
45 C	0	0%	0			AMLP270416C00045000
44 C	10.48	-7.50%	2	2	09-21	AMLP270416C00044000
43 C	0	0%	0			AMLP270416C00043000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			AMLP270416P00067000
66 P	12.80	0%	2	1	09-21	AMLP270416P00066000
65 P	0	0%	0			AMLP270416P00065000
64 P	0	0%	0			AMLP270416P00064000
63 P	0	0%	0			AMLP270416P00063000
62 P	8.92	0%	2	1	09-22	AMLP270416P00062000
61 P	0	0%	0			AMLP270416P00061000
60 P	5.70	0%	6	6	09-09	AMLP270416P00060000
59 P	6.00	+15.38%	10	22	09-17	AMLP270416P00059000
58 P	0	0%	0			AMLP270416P00058000
57 P	3.51	-8.36%	2	2	09-09	AMLP270416P00057000
56 P	2.90	-3.33%	1	6	09-11	AMLP270416P00056000
55 P	3.30	+15.79%	1	13	09-22	AMLP270416P00055000
54 P	2.65	+17.78%	1	35	09-22	AMLP270416P00054000
53 P	3.40	+44.68%	1	39	09-29	AMLP270416P00053000
52 P	2.70	+20.00%	2	4	09-29	AMLP270416P00052000
51 P	2.30	0%	3	3	09-30	AMLP270416P00051000
50 P	1.60	+77.78%	1	44	09-29	AMLP270416P00050000
49 P	0.65	0%	14	14	09-09	AMLP270416P00049000
48 P	0.95	0%	2	2	09-25	AMLP270416P00048000
47 P	0.55	-8.33%	1	73	09-25	AMLP270416P00047000
46 P	0.70	0%	2	2	08-21	AMLP270416P00046000
45 P	0.55	+17.02%	3	17	09-30	AMLP270416P00045000
44 P	0.50	+11.11%	25	36	09-24	AMLP270416P00044000
43 P	0.50	0%	10	10	09-30	AMLP270416P00043000

Share