Dark

Check out our API

AMLP
Alerian MLP ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:59:52 PM EDT

54.85USD+0.091%(+0.05)1,628,345

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

55.30USD+0.912%(+0.50)5,829

After-hours

Jul 28, 2026 4:39:30 PM EDT

54.25USD-0.986%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,295	2,069	92	2,551

AMLP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMLP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMLP Oct 16, 2026 Exp. - Max Pain @ $52.00

Puts

Calls

AMLP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0.10	-33.33%	2	6	04-10	AMLP261016C00063000
62 C	0.05	-66.67%	20	20	04-14	AMLP261016C00062000
61 C	0.05	-66.67%	2	10	07-22	AMLP261016C00061000
60 C	0.15	+25.00%	72	630	07-24	AMLP261016C00060000
59 C	0.20	0.00%	3	46	07-23	AMLP261016C00059000
58 C	0.25	-66.67%	7	15	07-20	AMLP261016C00058000
57 C	0.42	+5.00%	1	157	07-22	AMLP261016C00057000
56 C	0.59	+31.11%	8	394	07-28	AMLP261016C00056000
55 C	0.75	0.00%	59	791	07-28	AMLP261016C00055000
54 C	1.52	+32.17%	1	506	07-28	AMLP261016C00054000
53 C	2.07	-21.29%	2	277	07-27	AMLP261016C00053000
52 C	2.83	-5.67%	2	133	07-27	AMLP261016C00052000
51 C	3.70	+5.71%	1	241	07-28	AMLP261016C00051000
50 C	5.01	+11.33%	1	65	07-22	AMLP261016C00050000
49 C	3.76	-0.27%	3	3	06-01	AMLP261016C00049000
48 C	6.70	+9.84%	1	6	07-21	AMLP261016C00048000
47 C	3.82	-14.54%	11	22	04-17	AMLP261016C00047000
46 C	6.26	0%	6	3	02-27	AMLP261016C00046000
45 C	0	0%	0			AMLP261016C00045000
44 C	8.17	-5.00%	3	1	06-30	AMLP261016C00044000
43 C	11.10	+11.00%	2	5	05-15	AMLP261016C00043000
42 C	10.35	0%	2	1	06-09	AMLP261016C00042000
41 C	12.56	0%	12	0	05-01	AMLP261016C00041000
40 C	11.16	-15.65%	2	1	06-16	AMLP261016C00040000
39 C	14.05	+2.03%	2	31	06-10	AMLP261016C00039000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	9.80	0%	10	5	05-15	AMLP261016P00063000
62 P	8.80	-13.73%	8	5	05-15	AMLP261016P00062000
61 P	7.82	-19.79%	2	2	05-15	AMLP261016P00061000
60 P	0	0%	0			AMLP261016P00060000
59 P	0	0%	0			AMLP261016P00059000
58 P	0	0%	0			AMLP261016P00058000
57 P	7.16	0%	22	10	02-27	AMLP261016P00057000
56 P	6.12	0%	148	55	02-27	AMLP261016P00056000
55 P	4.40	-8.33%	2	15	05-29	AMLP261016P00055000
54 P	1.50	+1.35%	5	89	07-27	AMLP261016P00054000
53 P	1.05	-5.41%	11	191	07-28	AMLP261016P00053000
52 P	0.65	0.00%	12	52	07-24	AMLP261016P00052000
51 P	0.50	0.00%	1	68	07-24	AMLP261016P00051000
50 P	0.35	-25.53%	13	608	07-23	AMLP261016P00050000
49 P	0.25	0.00%	3	102	07-23	AMLP261016P00049000
48 P	0.25	-37.50%	11	65	07-20	AMLP261016P00048000
47 P	0.25	-37.50%	5	967	07-17	AMLP261016P00047000
46 P	0.23	-23.33%	2	129	07-16	AMLP261016P00046000
45 P	0.12	-40.00%	5	166	07-23	AMLP261016P00045000
44 P	0.17	-32.00%	35	37	07-13	AMLP261016P00044000
43 P	0.15	+15.38%	11	43	07-14	AMLP261016P00043000
42 P	0.40	+14.29%	3	4	04-01	AMLP261016P00042000
41 P	0	0%	0			AMLP261016P00041000
40 P	0.35	-30.00%	6	26	03-30	AMLP261016P00040000
39 P	0.10	-66.67%	11	4	07-17	AMLP261016P00039000

Share