Dark

Check out our Dark Pool Levels

AMLP
Alerian MLP ETF
stock NYSE ETF

Market Open

Oct 1, 2026 11:01:24 AM EDT

51.87USD0.000%(0.00)376,203

51.85Bid 51.87Ask 0.02Spread

Pre-market

Oct 1, 2026 8:05:30 AM EDT

51.90USD+0.058%(+0.03)602

After-hours

Sep 30, 2026 4:10:30 PM EDT

51.87USD-0.039%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	2,255	1,245	5,794

AMLP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMLP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMLP Jan 15, 2027 Exp. - Max Pain @ $54.00

Puts

Calls

AMLP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66 C	0.15	0%	25	25	07-24	AMLP270115C00066000
65 C	0	0%	0			AMLP270115C00065000
64 C	0.20	0%	1	1	05-20	AMLP270115C00064000
63 C	0.15	+36.36%	1	14	09-10	AMLP270115C00063000
62 C	0.20	-42.86%	2	4	09-10	AMLP270115C00062000
61 C	0.25	0.00%	3	6	09-09	AMLP270115C00061000
60 C	0.05	-28.57%	15	77	09-30	AMLP270115C00060000
59 C	0.48	+20.00%	1	29	09-14	AMLP270115C00059000
58 C	0.16	-5.88%	2	208	09-29	AMLP270115C00058000
57 C	0.20	-20.00%	20	465	09-30	AMLP270115C00057000
56 C	0.20	0.00%	17	393	09-30	AMLP270115C00056000
55 C	0.39	-35.00%	87	370	09-29	AMLP270115C00055000
54 C	0.55	-28.57%	7	549	09-30	AMLP270115C00054000
53 C	0.90	0.00%	7	91	09-30	AMLP270115C00053000
52 C	3.90	+8.03%	6	23	09-15	AMLP270115C00052000
51 C	2.40	-27.27%	1	12	09-29	AMLP270115C00051000
50 C	3.10	-35.42%	5	23	09-25	AMLP270115C00050000
49 C	6.80	+13.33%	101	32	08-11	AMLP270115C00049000
48 C	5.90	-15.11%	50	29	08-11	AMLP270115C00048000
47 C	9.80	+43.27%	20	30	08-11	AMLP270115C00047000
46 C	9.59	+45.08%	5	1	08-11	AMLP270115C00046000
45 C	0	0%	0			AMLP270115C00045000
44 C	11.18	-0.18%	1	3	08-27	AMLP270115C00044000
43 C	11.19	0%	2	1	05-15	AMLP270115C00043000
42 C	12.75	-1.24%	30	30	08-12	AMLP270115C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66 P	13.50	0%	102	51	05-15	AMLP270115P00066000
65 P	12.60	0%	103	52	05-15	AMLP270115P00065000
64 P	11.00	-5.58%	24	12	05-18	AMLP270115P00064000
63 P	10.69	0%	12	6	05-15	AMLP270115P00063000
62 P	0	0%	0			AMLP270115P00062000
61 P	0	0%	0			AMLP270115P00061000
60 P	0	0%	0			AMLP270115P00060000
59 P	0	0%	0			AMLP270115P00059000
58 P	0	0%	0			AMLP270115P00058000
57 P	3.63	0%	2	2	09-16	AMLP270115P00057000
56 P	5.41	+19.16%	13	17	07-06	AMLP270115P00056000
55 P	3.25	+44.44%	5	544	09-25	AMLP270115P00055000
54 P	2.70	+10.20%	1	235	09-30	AMLP270115P00054000
53 P	1.90	+11.76%	2	277	09-25	AMLP270115P00053000
52 P	1.65	+22.22%	9	49	09-29	AMLP270115P00052000
51 P	1.40	+79.49%	1	1,774	09-30	AMLP270115P00051000
50 P	0.90	+5.88%	10	115	09-30	AMLP270115P00050000
49 P	0.70	+16.67%	7	487	09-30	AMLP270115P00049000
48 P	0.43	-66.67%	1	368	09-25	AMLP270115P00048000
47 P	0.40	+11.11%	22	30	09-29	AMLP270115P00047000
46 P	0.25	-24.24%	2	12	09-28	AMLP270115P00046000
45 P	0.30	0.00%	10	137	08-20	AMLP270115P00045000
44 P	0.42	0%	10	10	07-09	AMLP270115P00044000
43 P	0.15	-48.28%	2	2,811	09-17	AMLP270115P00043000
42 P	0.24	-60.66%	50	50	07-29	AMLP270115P00042000

Share