Dark

Check out our Level2View

AMLP
Alerian MLP ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:59:52 PM EDT

54.85USD+0.091%(+0.05)1,628,345

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

55.30USD+0.912%(+0.50)5,829

After-hours

Jul 28, 2026 4:39:30 PM EDT

54.25USD-0.986%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,302	614	139	4,946

AMLP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMLP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMLP Jan 15, 2027 Exp. - Max Pain @ $53.00

Puts

Calls

AMLP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66 C	0.15	0%	25	25	07-24	AMLP270115C00066000
65 C	0	0%	0			AMLP270115C00065000
64 C	0.20	0%	1	1	05-20	AMLP270115C00064000
63 C	0.25	0%	1	1	05-20	AMLP270115C00063000
62 C	0.35	-12.50%	1	2	05-21	AMLP270115C00062000
61 C	0.25	-54.55%	1	3	07-23	AMLP270115C00061000
60 C	0.40	+14.29%	5	9	07-24	AMLP270115C00060000
59 C	0.35	-36.36%	7	16	07-27	AMLP270115C00059000
58 C	0.70	+7.69%	12	24	07-24	AMLP270115C00058000
57 C	0.75	+7.14%	9	91	07-28	AMLP270115C00057000
56 C	1.00	0.00%	60	149	07-28	AMLP270115C00056000
55 C	1.40	+20.69%	8	293	07-28	AMLP270115C00055000
54 C	1.60	-30.43%	30	632	07-27	AMLP270115C00054000
53 C	2.50	-1.96%	2	101	07-27	AMLP270115C00053000
52 C	2.85	-25.00%	3	296	07-27	AMLP270115C00052000
51 C	3.85	+10.32%	19	64	07-20	AMLP270115C00051000
50 C	4.86	+35.00%	20	109	07-20	AMLP270115C00050000
49 C	6.00	+3.45%	31	32	07-22	AMLP270115C00049000
48 C	6.95	+17.80%	31	29	07-22	AMLP270115C00048000
47 C	6.84	+2.40%	15	30	07-14	AMLP270115C00047000
46 C	6.61	+17.41%	3	1	07-06	AMLP270115C00046000
45 C	0	0%	0			AMLP270115C00045000
44 C	8.22	0%	3	3	06-30	AMLP270115C00044000
43 C	11.19	0%	2	1	05-15	AMLP270115C00043000
42 C	12.05	-4.74%	8	4	05-21	AMLP270115C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66 P	13.50	0%	102	51	05-15	AMLP270115P00066000
65 P	12.60	0%	103	52	05-15	AMLP270115P00065000
64 P	11.00	-5.58%	24	12	05-18	AMLP270115P00064000
63 P	10.69	0%	12	6	05-15	AMLP270115P00063000
62 P	0	0%	0			AMLP270115P00062000
61 P	0	0%	0			AMLP270115P00061000
60 P	0	0%	0			AMLP270115P00060000
59 P	0	0%	0			AMLP270115P00059000
58 P	0	0%	0			AMLP270115P00058000
57 P	0	0%	0			AMLP270115P00057000
56 P	5.41	+19.16%	13	17	07-06	AMLP270115P00056000
55 P	3.30	+14.58%	1	1	07-27	AMLP270115P00055000
54 P	2.65	+20.45%	5	267	07-27	AMLP270115P00054000
53 P	2.02	-3.81%	14	223	07-22	AMLP270115P00053000
52 P	1.42	-35.45%	1	13	07-27	AMLP270115P00052000
51 P	1.25	+4.17%	250	279	07-23	AMLP270115P00051000
50 P	1.10	-26.67%	12	28	07-20	AMLP270115P00050000
49 P	1.00	+11.11%	10	481	07-21	AMLP270115P00049000
48 P	0.75	-28.57%	4	603	07-23	AMLP270115P00048000
47 P	1.10	-5.17%	1	3	06-23	AMLP270115P00047000
46 P	0.55	0%	7	7	06-05	AMLP270115P00046000
45 P	0.50	+2.04%	2	126	07-16	AMLP270115P00045000
44 P	0.42	0%	10	10	07-09	AMLP270115P00044000
43 P	0.70	+11.11%	1,200	2,836	07-15	AMLP270115P00043000
42 P	0.61	+29.79%	11	70	06-29	AMLP270115P00042000

Share