Dark

Check out our Level2View

AMLP
Alerian MLP ETF
stock NYSE ETF

Market Open

Oct 1, 2026 10:58:26 AM EDT

51.86USD-0.019%(-0.01)363,721

51.87Bid 51.89Ask 0.02Spread

Pre-market

Oct 1, 2026 8:05:30 AM EDT

51.90USD+0.058%(+0.03)602

After-hours

Sep 30, 2026 4:10:30 PM EDT

51.87USD-0.039%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	152	910	338

AMLP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMLP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMLP Nov 20, 2026 Exp. - Max Pain @ $53.00

Puts

Calls

AMLP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0	0%	0			AMLP261120C00067000
66 C	0	0%	0			AMLP261120C00066000
65 C	0	0%	0			AMLP261120C00065000
64 C	0	0%	0			AMLP261120C00064000
63 C	0	0%	0			AMLP261120C00063000
62 C	0	0%	0			AMLP261120C00062000
61 C	0	0%	0			AMLP261120C00061000
60 C	0.05	0%	6	6	09-30	AMLP261120C00060000
59 C	0	0%	0			AMLP261120C00059000
58 C	0	0%	0			AMLP261120C00058000
57 C	0.13	0%	3	3	09-25	AMLP261120C00057000
56 C	0.15	-40.00%	10	55	09-28	AMLP261120C00056000
55 C	0.15	-31.82%	38	67	09-30	AMLP261120C00055000
54 C	0.27	-40.00%	19	20	09-30	AMLP261120C00054000
53 C	0.55	0%	1	1	09-30	AMLP261120C00053000
52 C	0	0%	0			AMLP261120C00052000
51 C	0	0%	0			AMLP261120C00051000
50 C	2.30	-49.56%	25	85	09-30	AMLP261120C00050000
49 C	0	0%	0			AMLP261120C00049000
48 C	0	0%	0			AMLP261120C00048000
47 C	0	0%	0			AMLP261120C00047000
46 C	0	0%	0			AMLP261120C00046000
45 C	0	0%	0			AMLP261120C00045000
44 C	0	0%	0			AMLP261120C00044000
43 C	0	0%	0			AMLP261120C00043000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			AMLP261120P00067000
66 P	0	0%	0			AMLP261120P00066000
65 P	0	0%	0			AMLP261120P00065000
64 P	0	0%	0			AMLP261120P00064000
63 P	0	0%	0			AMLP261120P00063000
62 P	0	0%	0			AMLP261120P00062000
61 P	0	0%	0			AMLP261120P00061000
60 P	0	0%	0			AMLP261120P00060000
59 P	0	0%	0			AMLP261120P00059000
58 P	0	0%	0			AMLP261120P00058000
57 P	4.90	0%	10	10	09-25	AMLP261120P00057000
56 P	0	0%	0			AMLP261120P00056000
55 P	0	0%	0			AMLP261120P00055000
54 P	2.42	+20.40%	10	38	09-30	AMLP261120P00054000
53 P	1.53	+2.00%	4	52	09-29	AMLP261120P00053000
52 P	1.05	-2.78%	10	810	09-30	AMLP261120P00052000
51 P	0.95	+46.15%	12	14	09-30	AMLP261120P00051000
50 P	0.65	+18.18%	310	323	09-30	AMLP261120P00050000
49 P	0.30	0%	1	1	09-28	AMLP261120P00049000
48 P	0	0%	0			AMLP261120P00048000
47 P	0	0%	0			AMLP261120P00047000
46 P	0	0%	0			AMLP261120P00046000
45 P	0	0%	0			AMLP261120P00045000
44 P	0	0%	0			AMLP261120P00044000
43 P	0	0%	0			AMLP261120P00043000

Share