Dark

Check out our API

AMLP
Alerian MLP ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:59:52 PM EDT

54.85USD+0.091%(+0.05)1,628,345

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

55.30USD+0.912%(+0.50)5,829

After-hours

Jul 28, 2026 4:39:30 PM EDT

54.25USD-0.986%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	144	11	64

AMLP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMLP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMLP Sep 18, 2026 Exp. - Max Pain @ $54.00

Puts

Calls

AMLP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66 C	0	0%	0			AMLP260918C00066000
65 C	0	0%	0			AMLP260918C00065000
64 C	0	0%	0			AMLP260918C00064000
63 C	0	0%	0			AMLP260918C00063000
62 C	0	0%	0			AMLP260918C00062000
61 C	0	0%	0			AMLP260918C00061000
60 C	0	0%	0			AMLP260918C00060000
59 C	0	0%	0			AMLP260918C00059000
58 C	0.20	0%	6	6	07-23	AMLP260918C00058000
57 C	0.13	-60.61%	1	31	07-27	AMLP260918C00057000
56 C	0.45	+50.00%	14	81	07-28	AMLP260918C00056000
55 C	0.60	-10.45%	5	26	07-28	AMLP260918C00055000
54 C	1.26	0%	84	21	07-20	AMLP260918C00054000
53 C	1.72	-3.91%	1	19	07-27	AMLP260918C00053000
52 C	3.10	0%	7	7	07-23	AMLP260918C00052000
51 C	0	0%	0			AMLP260918C00051000
50 C	0	0%	0			AMLP260918C00050000
49 C	0	0%	0			AMLP260918C00049000
48 C	0	0%	0			AMLP260918C00048000
47 C	0	0%	0			AMLP260918C00047000
46 C	0	0%	0			AMLP260918C00046000
45 C	0	0%	0			AMLP260918C00045000
44 C	0	0%	0			AMLP260918C00044000
43 C	0	0%	0			AMLP260918C00043000
42 C	0	0%	0			AMLP260918C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66 P	0	0%	0			AMLP260918P00066000
65 P	0	0%	0			AMLP260918P00065000
64 P	0	0%	0			AMLP260918P00064000
63 P	0	0%	0			AMLP260918P00063000
62 P	0	0%	0			AMLP260918P00062000
61 P	0	0%	0			AMLP260918P00061000
60 P	0	0%	0			AMLP260918P00060000
59 P	0	0%	0			AMLP260918P00059000
58 P	0	0%	0			AMLP260918P00058000
57 P	0	0%	0			AMLP260918P00057000
56 P	0	0%	0			AMLP260918P00056000
55 P	2.00	+18.34%	1	11	07-27	AMLP260918P00055000
54 P	1.07	-6.14%	1	18	07-23	AMLP260918P00054000
53 P	0.90	+15.38%	17	33	07-27	AMLP260918P00053000
52 P	0.70	0%	11	11	07-21	AMLP260918P00052000
51 P	0.40	0%	1	1	07-21	AMLP260918P00051000
50 P	0.30	0%	1	1	07-21	AMLP260918P00050000
49 P	0	0%	0			AMLP260918P00049000
48 P	0	0%	0			AMLP260918P00048000
47 P	0	0%	0			AMLP260918P00047000
46 P	0	0%	0			AMLP260918P00046000
45 P	0	0%	0			AMLP260918P00045000
44 P	0	0%	0			AMLP260918P00044000
43 P	0	0%	0			AMLP260918P00043000
42 P	0	0%	0			AMLP260918P00042000

Share