Dark

Check out our Level2View

AMLP
Alerian MLP ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:59:52 PM EDT

54.85USD+0.091%(+0.05)1,628,345

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

55.30USD+0.912%(+0.50)5,829

After-hours

Jul 28, 2026 4:39:30 PM EDT

54.25USD-0.986%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,311	413	121	982

AMLP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMLP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMLP Aug 21, 2026 Exp. - Max Pain @ $53.00

Puts

Calls

AMLP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0	0%	0			AMLP260821C00063000
62 C	0	0%	0			AMLP260821C00062000
61 C	0	0%	0			AMLP260821C00061000
60 C	0.05	0%	1	1	07-23	AMLP260821C00060000
59 C	0	0%	0			AMLP260821C00059000
58 C	0.05	0%	1	1	07-21	AMLP260821C00058000
57 C	0.17	-15.00%	14	33	07-24	AMLP260821C00057000
56 C	0.25	-54.55%	48	111	07-28	AMLP260821C00056000
55 C	0.50	+42.86%	111	267	07-28	AMLP260821C00055000
54 C	0.75	-48.28%	35	565	07-27	AMLP260821C00054000
53 C	1.60	-37.25%	10	401	07-27	AMLP260821C00053000
52 C	2.85	-7.17%	1	150	07-27	AMLP260821C00052000
51 C	4.00	+400.00%	2	2	07-28	AMLP260821C00051000
50 C	5.56	+13.24%	1	154	07-24	AMLP260821C00050000
49 C	6.20	+5.98%	2	1	07-23	AMLP260821C00049000
48 C	6.70	-6.29%	2	6	07-28	AMLP260821C00048000
47 C	7.75	+15.67%	2	2	07-20	AMLP260821C00047000
46 C	9.00	-1.10%	4	2	07-28	AMLP260821C00046000
45 C	9.75	0.00%	2	5	07-28	AMLP260821C00045000
44 C	9.70	0%	20	3	07-15	AMLP260821C00044000
43 C	10.60	0%	22	2	07-15	AMLP260821C00043000
42 C	11.75	0%	26	4	07-15	AMLP260821C00042000
41 C	12.70	0%	18	2	07-15	AMLP260821C00041000
40 C	13.70	0%	30	6	07-15	AMLP260821C00040000
39 C	14.70	0%	44	6	07-15	AMLP260821C00039000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	0	0%	0			AMLP260821P00063000
62 P	0	0%	0			AMLP260821P00062000
61 P	0	0%	0			AMLP260821P00061000
60 P	5.89	0%	1	1	07-22	AMLP260821P00060000
59 P	0	0%	0			AMLP260821P00059000
58 P	0	0%	0			AMLP260821P00058000
57 P	3.00	0%	1	1	07-22	AMLP260821P00057000
56 P	2.00	0%	2	2	07-23	AMLP260821P00056000
55 P	1.85	+42.31%	1	117	07-27	AMLP260821P00055000
54 P	0.80	-27.27%	18	175	07-28	AMLP260821P00054000
53 P	0.54	+35.00%	24	110	07-28	AMLP260821P00053000
52 P	0.36	+44.00%	10	81	07-27	AMLP260821P00052000
51 P	0.23	+15.00%	1	56	07-27	AMLP260821P00051000
50 P	0.15	+15.38%	1	247	07-28	AMLP260821P00050000
49 P	0.11	-35.29%	7	48	07-20	AMLP260821P00049000
48 P	0.05	0.00%	75	79	07-28	AMLP260821P00048000
47 P	0.05	-85.71%	1	2	07-20	AMLP260821P00047000
46 P	0.15	+36.36%	1	4	07-27	AMLP260821P00046000
45 P	0.05	0%	175	175	07-14	AMLP260821P00045000
44 P	0.05	0.00%	1	4	07-15	AMLP260821P00044000
43 P	0	0%	0			AMLP260821P00043000
42 P	0	0%	0			AMLP260821P00042000
41 P	0	0%	0			AMLP260821P00041000
40 P	0.16	0%	1	1	06-18	AMLP260821P00040000
39 P	0	0%	0			AMLP260821P00039000

Share