Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMH
AMERICAN HOMES 4 RENT
stock NYSE

At Close
Jul 18, 2025 3:59:58 PM EDT
36.16USD-0.386%(-0.14)2,757,973
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2025 9:08:30 AM EDT
35.50USD-2.204%(-0.80)0
After-hours
Jul 18, 2025 4:17:30 PM EDT
36.21USD+0.138%(+0.05)54,709
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1780343


AMH Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AMH Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMH Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


AMH Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.050%1106-03AMH251219C00055000
50.00 C00%0AMH251219C00050000
45.00 C0.17-26.09%42307-02AMH251219C00045000
40.00 C1.00+8.70%25407-14AMH251219C00040000
35.00 C4.770%1105-01AMH251219C00035000
30.00 C00%0AMH251219C00030000
25.00 C00%0AMH251219C00025000
22.50 C00%0AMH251219C00022500
20.00 C00%0AMH251219C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0AMH251219P00055000
50.00 P00%0AMH251219P00050000
45.00 P00%0AMH251219P00045000
40.00 P00%0AMH251219P00040000
35.00 P1.06-37.65%18307-17AMH251219P00035000
30.00 P0.450.00%3025707-11AMH251219P00030000
25.00 P0.250%3304-28AMH251219P00025000
22.50 P00%0AMH251219P00022500
20.00 P00%0AMH251219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC