Dark

Check out our Dark Pool Levels

AMH
AMERICAN HOMES 4 RENT
stock NYSE

At Close

Jul 18, 2025 3:59:58 PM EDT

36.16USD-0.386%(-0.14)2,757,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2025 9:08:30 AM EDT

35.50USD-2.204%(-0.80)0

After-hours

Jul 18, 2025 4:17:30 PM EDT

36.21USD+0.138%(+0.05)54,709

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	408	1	466

AMH Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

AMH Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMH Sep 19, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

AMH Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			AMH250919C00055000
50.00 C	0.50	+150.00%	1	136	05-22	AMH250919C00050000
45.00 C	0.30	-60.53%	2	101	05-09	AMH250919C00045000
40.00 C	0.40	-27.27%	1	171	06-24	AMH250919C00040000
35.00 C	1.65	-2.94%	31	196	07-15	AMH250919C00035000
30.00 C	0	0%	0			AMH250919C00030000
25.00 C	0	0%	0			AMH250919C00025000
22.50 C	0	0%	0			AMH250919C00022500
20.00 C	14.50	0%	2	1	02-21	AMH250919C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			AMH250919P00055000
50.00 P	0	0%	0			AMH250919P00050000
45.00 P	0	0%	0			AMH250919P00045000
40.00 P	4.40	+28.65%	1	1	07-14	AMH250919P00040000
35.00 P	0.68	-32.00%	2	149	07-17	AMH250919P00035000
30.00 P	0.17	+13.33%	2	301	07-17	AMH250919P00030000
25.00 P	0.40	0%	5	5	02-18	AMH250919P00025000
22.50 P	0.05	-66.67%	2	3	07-15	AMH250919P00022500
20.00 P	0.10	-50.00%	2	8	06-03	AMH250919P00020000

Share