Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMH
AMERICAN HOMES 4 RENT
stock NYSE

At Close
Jul 16, 2025 3:59:54 PM EDT
36.01USD+1.465%(+0.52)1,595,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2025 9:08:30 AM EDT
35.50USD+0.028%(+0.01)0
After-hours
Jul 16, 2025 4:00:30 PM EDT
36.02USD+0.028%(+0.01)4,064
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
180211


AMH Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AMH Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMH Jul 18, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


AMH Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0AMH250718C00055000
50.00 C00%0AMH250718C00050000
45.00 C00%0AMH250718C00045000
40.00 C00%0AMH250718C00040000
35.00 C1.00+11.11%71807-14AMH250718C00035000
30.00 C5.90-1.67%1007-14AMH250718C00030000
25.00 C00%0AMH250718C00025000
22.50 C00%0AMH250718C00022500
20.00 C00%0AMH250718C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0AMH250718P00055000
50.00 P00%0AMH250718P00050000
45.00 P00%0AMH250718P00045000
40.00 P3.62-0.82%4206-13AMH250718P00040000
35.00 P0.26-35.00%11107-10AMH250718P00035000
30.00 P00%0AMH250718P00030000
25.00 P00%0AMH250718P00025000
22.50 P00%0AMH250718P00022500
20.00 P00%0AMH250718P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC