Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AME
Ametek, Inc.
stock NYSE

At Close
May 23, 2025 3:59:57 PM EDT
177.62USD-0.515%(-0.92)1,108,463
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-178.54)0
After-hours
May 23, 2025 4:14:30 PM EDT
179.55USD+1.087%(+1.93)211,443
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17337


AME Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AME Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AME Jul 18, 2025 Exp. - Max Pain @ $185.00

Puts
Calls


AME Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0AME250718C00270000
260 C00%0AME250718C00260000
250 C00%0AME250718C00250000
240 C00%0AME250718C00240000
230 C00%0AME250718C00230000
220 C00%0AME250718C00220000
210 C00%0AME250718C00210000
200 C00%0AME250718C00200000
195 C00%0AME250718C00195000
190 C00%0AME250718C00190000
185 C2.95-18.06%1305-22AME250718C00185000
180 C5.00-19.09%3405-22AME250718C00180000
175 C00%0AME250718C00175000
170 C00%0AME250718C00170000
165 C00%0AME250718C00165000
160 C00%0AME250718C00160000
155 C00%0AME250718C00155000
150 C00%0AME250718C00150000
145 C00%0AME250718C00145000
140 C00%0AME250718C00140000
135 C00%0AME250718C00135000
130 C00%0AME250718C00130000
125 C58.270%1105-19AME250718C00125000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0AME250718P00270000
260 P00%0AME250718P00260000
250 P00%0AME250718P00250000
240 P00%0AME250718P00240000
230 P00%0AME250718P00230000
220 P00%0AME250718P00220000
210 P00%0AME250718P00210000
200 P00%0AME250718P00200000
195 P00%0AME250718P00195000
190 P00%0AME250718P00190000
185 P6.500%643205-16AME250718P00185000
180 P6.700%1105-22AME250718P00180000
175 P4.500%1105-22AME250718P00175000
170 P2.900%3305-22AME250718P00170000
165 P1.900%1105-22AME250718P00165000
160 P0.870%2205-21AME250718P00160000
155 P00%0AME250718P00155000
150 P00%0AME250718P00150000
145 P00%0AME250718P00145000
140 P00%0AME250718P00140000
135 P00%0AME250718P00135000
130 P00%0AME250718P00130000
125 P00%0AME250718P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC