Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMCR
Amcor plc
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
9.44USD+1.343%(+0.13)21,854,086
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:04:30 AM EDT
9.35USD+0.431%(+0.04)40,380
After-hours
May 16, 2025 4:00:30 PM EDT
9.44USD+0.053%(+0.01)174,963
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,49151,470411795


AMCR Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AMCR Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMCR Dec 19, 2025 Exp. - Max Pain @ $8.00

Puts
Calls


AMCR Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0AMCR2251219C00105000
100.00 C00%0AMCR2251219C00100000
95.00 C00%0AMCR2251219C00095000
90.00 C00%0AMCR2251219C00090000
85.00 C00%0AMCR2251219C00085000
80.00 C00%0AMCR2251219C00080000
75.00 C2.600%2205-02AMCR2251219C00075000
72.50 C00%0AMCR2251219C00072500
70.00 C4.500%7405,05605-02AMCR2251219C00070000
67.50 C5.00-9.09%1502,31605-13AMCR2251219C00067500
65.00 C00%0AMCR2251219C00065000
62.50 C00%0AMCR2251219C00062500
60.00 C00%0AMCR2251219C00060000
57.50 C00%0AMCR2251219C00057500
55.00 C00%0AMCR2251219C00055000
50.00 C00%0AMCR2251219C00050000
47.50 C00%0AMCR2251219C00047500
45.00 C00%0AMCR2251219C00045000
40.00 C00%0AMCR2251219C00040000
35.00 C00%0AMCR2251219C00035000
20.00 C0.050%181801-30AMCR251219C00020000
17.00 C00%0AMCR251219C00017000
15.00 C0.04-60.00%903604-17AMCR251219C00015000
13.00 C00%0AMCR251219C00013000
12.00 C0.12+20.00%179205-12AMCR251219C00012000
11.00 C0.23+15.00%323505-12AMCR251219C00011000
10.00 C0.41-2.38%6043,01505-15AMCR251219C00010000
9.00 C0.80-5.88%1336705-14AMCR251219C00009000
8.00 C1.60-17.10%11,11105-08AMCR251219C00008000
7.00 C2.36-10.94%10205-13AMCR251219C00007000
6.00 C3.20-8.57%1205-13AMCR251219C00006000
5.00 C4.30-8.51%36704-04AMCR251219C00005000
3.00 C6.20-7.46%2205-06AMCR251219C00003000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0AMCR2251219P00105000
100.00 P00%0AMCR2251219P00100000
95.00 P00%0AMCR2251219P00095000
90.00 P00%0AMCR2251219P00090000
85.00 P00%0AMCR2251219P00085000
80.00 P00%0AMCR2251219P00080000
75.00 P00%0AMCR2251219P00075000
72.50 P00%0AMCR2251219P00072500
70.00 P00%0AMCR2251219P00070000
67.50 P00%0AMCR2251219P00067500
65.00 P00%0AMCR2251219P00065000
62.50 P00%0AMCR2251219P00062500
60.00 P00%0AMCR2251219P00060000
57.50 P00%0AMCR2251219P00057500
55.00 P00%0AMCR2251219P00055000
50.00 P00%0AMCR2251219P00050000
47.50 P00%0AMCR2251219P00047500
45.00 P00%0AMCR2251219P00045000
40.00 P00%0AMCR2251219P00040000
35.00 P00%0AMCR2251219P00035000
20.00 P00%0AMCR251219P00020000
17.00 P00%0AMCR251219P00017000
15.00 P5.200%5503-20AMCR251219P00015000
13.00 P00%0AMCR251219P00013000
12.00 P00%0AMCR251219P00012000
11.00 P2.04+10.87%2104-29AMCR251219P00011000
10.00 P1.25-9.42%440505-02AMCR251219P00010000
9.00 P0.600.00%3218304-30AMCR251219P00009000
8.00 P0.30-25.00%154504-29AMCR251219P00008000
7.00 P0.20+11.11%56705-12AMCR251219P00007000
6.00 P00%0AMCR251219P00006000
5.00 P00%0AMCR251219P00005000
3.00 P00%0AMCR251219P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC