Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMCR
Amcor plc
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
9.44USD+1.343%(+0.13)21,854,086
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:04:30 AM EDT
9.35USD+0.431%(+0.04)40,380
After-hours
May 16, 2025 4:00:30 PM EDT
9.44USD+0.053%(+0.01)174,963
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
94210,0944,7425,575


AMCR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AMCR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMCR Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


AMCR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0AMCR250718C00020000
18 C00%0AMCR250718C00018000
17 C00%0AMCR250718C00017000
16 C00%0AMCR250718C00016000
15 C0.050%1111-26AMCR250718C00015000
14 C0.050%10010002-20AMCR250718C00014000
13 C0.10-33.33%1202-05AMCR250718C00013000
12 C0.05-66.67%116104-22AMCR250718C00012000
11 C0.04+33.33%208,10905-13AMCR250718C00011000
10 C0.11+37.50%421,72105-15AMCR250718C00010000
9 C0.40-20.00%293605-14AMCR250718C00009000
8 C0.96-39.24%1104-08AMCR250718C00008000
7 C2.44-0.81%1312-31AMCR250718C00007000
6 C3.910%2103-14AMCR250718C00006000
5 C00%0AMCR250718C00005000
4 C00%0AMCR250718C00004000
3 C00%0AMCR250718C00003000
2 C7.31-5.92%1105-07AMCR250718C00002000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0AMCR250718P00020000
18 P00%0AMCR250718P00018000
17 P00%0AMCR250718P00017000
16 P00%0AMCR250718P00016000
15 P00%0AMCR250718P00015000
14 P00%0AMCR250718P00014000
13 P00%0AMCR250718P00013000
12 P3.00+45.63%8504-30AMCR250718P00012000
11 P1.97-3.43%11705-07AMCR250718P00011000
10 P0.90-14.29%24,72005-12AMCR250718P00010000
9 P0.35+40.00%25,56805-14AMCR250718P00009000
8 P0.25+150.00%3705-12AMCR250718P00008000
7 P00%0AMCR250718P00007000
6 P00%0AMCR250718P00006000
5 P00%0AMCR250718P00005000
4 P00%0AMCR250718P00004000
3 P00%0AMCR250718P00003000
2 P00%0AMCR250718P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC