Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMCR
Amcor plc
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
9.44USD+1.343%(+0.13)21,854,086
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:04:30 AM EDT
9.35USD+0.431%(+0.04)40,380
After-hours
May 16, 2025 4:00:30 PM EDT
9.44USD+0.053%(+0.01)174,963
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,7282,52227873


AMCR May 16, 2025 Exp. - Volume by Strike
Puts
Calls

AMCR May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMCR May 16, 2025 Exp. - Max Pain @ $9.00

Puts
Calls


AMCR May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0AMCR2250516C00105000
100.00 C00%0AMCR2250516C00100000
95.00 C00%0AMCR2250516C00095000
90.00 C00%0AMCR2250516C00090000
85.00 C00%0AMCR2250516C00085000
80.00 C00%0AMCR2250516C00080000
77.50 C00%0AMCR2250516C00077500
75.00 C0.15-25.00%731105-07AMCR2250516C00075000
72.50 C00%0AMCR2250516C00072500
70.00 C0.200%103805-08AMCR2250516C00070000
67.50 C00%0AMCR2250516C00067500
65.00 C00%0AMCR2250516C00065000
62.50 C00%0AMCR2250516C00062500
60.00 C00%0AMCR2250516C00060000
55.00 C00%0AMCR2250516C00055000
50.00 C00%0AMCR2250516C00050000
47.50 C00%0AMCR2250516C00047500
18.00 C00%0AMCR250516C00018000
17.00 C00%0AMCR250516C00017000
16.00 C00%0AMCR250516C00016000
15.00 C0.010%402005-15AMCR250516C00015000
14.00 C0.32-3.03%202005-15AMCR250516C00014000
13.00 C0.62+1,140.00%11104-30AMCR250516C00013000
12.00 C0.500%1104-30AMCR250516C00012000
11.00 C0.04-20.00%312905-06AMCR250516C00011000
10.00 C0.05+25.00%41,99205-15AMCR250516C00010000
9.00 C0.35+40.00%6849,70905-15AMCR250516C00009000
8.00 C1.32+7.32%10405-01AMCR250516C00008000
7.00 C2.000.00%2205-02AMCR250516C00007000
6.00 C00%0AMCR250516C00006000
5.00 C4.30+1.18%101005-13AMCR250516C00005000
4.00 C00%0AMCR250516C00004000
3.00 C6.340%1105-13AMCR250516C00003000
2.00 C7.14-0.28%1205-13AMCR250516C00002000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0AMCR2250516P00105000
100.00 P00%0AMCR2250516P00100000
95.00 P00%0AMCR2250516P00095000
90.00 P00%0AMCR2250516P00090000
85.00 P00%0AMCR2250516P00085000
80.00 P00%0AMCR2250516P00080000
77.50 P00%0AMCR2250516P00077500
75.00 P00%0AMCR2250516P00075000
72.50 P00%0AMCR2250516P00072500
70.00 P00%0AMCR2250516P00070000
67.50 P1.300%1205-14AMCR2250516P00067500
65.00 P00%0AMCR2250516P00065000
62.50 P00%0AMCR2250516P00062500
60.00 P00%0AMCR2250516P00060000
55.00 P00%0AMCR2250516P00055000
50.00 P00%0AMCR2250516P00050000
47.50 P00%0AMCR2250516P00047500
18.00 P00%0AMCR250516P00018000
17.00 P00%0AMCR250516P00017000
16.00 P00%0AMCR250516P00016000
15.00 P5.66+0.53%1104-16AMCR250516P00015000
14.00 P00%0AMCR250516P00014000
13.00 P00%0AMCR250516P00013000
12.00 P00%0AMCR250516P00012000
11.00 P1.84+22.67%6205-01AMCR250516P00011000
10.00 P0.77-6.10%12205-15AMCR250516P00010000
9.00 P0.09+80.00%2783805-15AMCR250516P00009000
8.00 P0.05-50.00%22605-01AMCR250516P00008000
7.00 P0.40+3,900.00%1805-06AMCR250516P00007000
6.00 P00%0AMCR250516P00006000
5.00 P0.750%1104-23AMCR250516P00005000
4.00 P00%0AMCR250516P00004000
3.00 P00%0AMCR250516P00003000
2.00 P00%0AMCR250516P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC