AMCR
Amcor plc
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
43.84USD+0.091%(+0.04)2,580,118
After-hoursNov 13, 2026 4:10:30 PM EST
43.80USD-0.091%(-0.04)
AMCR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 44.24 | 44.35 | 43.67 | 43.80 | 0.000% | 2,580,118 | 0.000% | |
| 2026-11-12 | 44.69 | 45.00 | 43.77 | 43.80 | -1.329% | 2,656,247 | 0.000% | |
| 2026-11-11 | 44.73 | 45.00 | 44.16 | 44.39 | -1.770% | 2,720,026 | -1.329% | |
| 2026-11-10 | 44.95 | 45.41 | 44.41 | 45.19 | +0.111% | 3,437,676 | -3.076% | |
| 2026-11-09 | 45.57 | 46.12 | 45.04 | 45.14 | +0.602% | 3,734,261 | -2.969% | |
| 2026-11-06 | 44.76 | 45.59 | 44.10 | 44.87 | -2.116% | 4,385,514 | -2.385% | |
| 2026-11-05 | 45.30 | 46.46 | 44.70 | 45.84 | -5.485% | 7,220,614 | -4.450% | |
| 2026-11-04 | 48.21 | 49.71 | 48.03 | 48.50 | +3.279% | 8,560,945 | -9.691% | |
| 2026-11-03 | 48.41 | 48.54 | 46.91 | 46.96 | -4.202% | 5,262,228 | -6.729% | |
| 2026-11-02 | 47.84 | 49.04 | 47.72 | 49.02 | +3.440% | 3,627,590 | -10.649% | |
| 2026-10-30 | 47.20 | 47.68 | 46.90 | 47.39 | +0.552% | 4,554,822 | -7.575% | |
| 2026-10-29 | 45.85 | 47.14 | 45.73 | 47.13 | +3.219% | 4,112,823 | -7.066% | |
| 2026-10-28 | 45.26 | 45.98 | 45.08 | 45.66 | -0.609% | 2,395,691 | -4.074% | |
| 2026-10-27 | 45.94 | 46.08 | 45.63 | 45.94 | -0.541% | 2,336,364 | -4.658% | |
| 2026-10-26 | 46.27 | 46.50 | 45.87 | 46.19 | +0.173% | 2,830,046 | -5.174% | |
| 2026-10-23 | 45.85 | 46.50 | 45.64 | 46.11 | -0.367% | 3,164,060 | -5.010% | |
| 2026-10-22 | 45.25 | 46.57 | 45.06 | 46.28 | +2.231% | 4,194,182 | -5.359% | |
| 2026-10-21 | 44.90 | 45.31 | 44.54 | 45.27 | +1.207% | 2,986,343 | -3.247% | |
| 2026-10-20 | 44.00 | 44.86 | 43.81 | 44.73 | +1.775% | 2,911,347 | -2.079% | |
| 2026-10-19 | 43.91 | 44.45 | 43.50 | 43.95 | +0.228% | 2,921,314 | -0.341% | |
| 2026-10-16 | 44.07 | 44.54 | 43.60 | 43.85 | +0.251% | 3,426,451 | -0.114% | |
| 2026-10-15 | 43.13 | 44.20 | 43.13 | 43.74 | +3.453% | 3,428,048 | +0.137% | |
| 2026-10-14 | 41.73 | 42.31 | 41.61 | 42.28 | +1.221% | 3,047,160 | +3.595% | |
| 2026-10-13 | 42.03 | 42.18 | 41.60 | 41.77 | +0.457% | 2,236,786 | +4.860% | |
| 2026-10-12 | 41.52 | 41.95 | 41.35 | 41.58 | -0.336% | 1,933,490 | +5.339% | |
| 2026-10-09 | 41.90 | 41.99 | 41.34 | 41.72 | -0.382% | 2,716,445 | +4.986% | |
| 2026-10-08 | 41.00 | 41.88 | 40.78 | 41.88 | +1.503% | 4,925,740 | +4.585% | |
| 2026-10-07 | 41.53 | 41.83 | 41.20 | 41.26 | -1.221% | 2,856,200 | +6.156% | |
| 2026-10-06 | 41.74 | 42.24 | 41.56 | 41.77 | -0.072% | 3,049,285 | +4.860% | |
| 2026-10-05 | 41.50 | 42.00 | 40.96 | 41.80 | -0.143% | 3,038,426 | +4.785% | |
| 2026-10-02 | 42.18 | 42.42 | 41.85 | 41.86 | +0.120% | 2,401,923 | +4.634% | |
| 2026-10-01 | 41.64 | 42.14 | 41.19 | 41.81 | -0.119% | 3,029,741 | +4.760% | |
| 2026-09-30 | 42.53 | 42.91 | 41.86 | 41.86 | -1.413% | 2,752,179 | +4.634% | |
| 2026-09-29 | 42.88 | 42.88 | 42.31 | 42.46 | -0.771% | 2,625,400 | +3.156% | |
| 2026-09-28 | 42.25 | 43.02 | 42.00 | 42.79 | +0.659% | 2,669,640 | +2.360% | |
| 2026-09-25 | 42.58 | 42.75 | 41.94 | 42.51 | +0.974% | 2,446,044 | +3.035% | |
| 2026-09-24 | 42.71 | 43.03 | 41.52 | 42.10 | -1.636% | 4,195,617 | +4.038% | |
| 2026-09-23 | 43.18 | 43.24 | 42.75 | 42.80 | -1.018% | 2,647,912 | +2.336% | |
| 2026-09-22 | 42.78 | 43.33 | 42.66 | 43.24 | +2.586% | 3,726,850 | +1.295% | |
| 2026-09-21 | 42.37 | 42.46 | 41.87 | 42.15 | +0.597% | 3,212,398 | +3.915% | |
| 2026-09-18 | 42.12 | 42.29 | 41.81 | 41.90 | -1.133% | 5,791,415 | +4.535% | |
| 2026-09-17 | 42.54 | 42.75 | 42.13 | 42.38 | +0.977% | 3,237,550 | +3.351% | |
| 2026-09-16 | 42.61 | 42.87 | 41.70 | 41.97 | -1.154% | 2,986,602 | +4.360% | |
| 2026-09-15 | 42.31 | 42.66 | 41.98 | 42.46 | +0.497% | 3,447,184 | +3.156% | |
| 2026-09-14 | 42.15 | 42.58 | 42.06 | 42.25 | -0.165% | 4,600,169 | +3.669% | |
| 2026-09-11 | 43.70 | 43.70 | 42.27 | 42.32 | -1.581% | 3,012,513 | +3.497% | |
| 2026-09-10 | 43.01 | 43.17 | 42.51 | 43.00 | -0.301% | 3,176,939 | +1.860% | |
| 2026-09-09 | 44.01 | 44.32 | 43.04 | 43.13 | -2.729% | 3,743,085 | +1.553% | |
| 2026-09-08 | 44.73 | 44.99 | 44.32 | 44.34 | -1.794% | 2,679,361 | -1.218% | |
| 2026-09-04 | 45.00 | 45.48 | 44.87 | 45.15 | -1.613% | 2,524,849 | -2.990% | |
| 2026-09-03 | 46.74 | 46.93 | 45.48 | 45.89 | -1.692% | 3,616,365 | -4.554% | |
| 2026-09-02 | 46.00 | 46.95 | 45.94 | 46.68 | +1.877% | 3,136,590 | -6.170% | |
| 2026-09-01 | 45.99 | 46.15 | 45.48 | 45.82 | -0.153% | 2,606,434 | -4.409% | |
| 2026-08-31 | 46.34 | 46.53 | 45.83 | 45.89 | -1.671% | 4,043,124 | -4.554% | |
| 2026-08-28 | 47.00 | 47.19 | 46.50 | 46.67 | +0.322% | 2,886,476 | -6.150% | |
| 2026-08-27 | 46.48 | 47.16 | 46.25 | 46.52 | -1.336% | 3,246,231 | -5.847% | |
| 2026-08-26 | 47.23 | 47.76 | 47.12 | 47.15 | -0.254% | 2,929,627 | -7.105% | |
| 2026-08-25 | 47.99 | 48.06 | 47.02 | 47.27 | -1.336% | 3,398,730 | -7.341% | |
| 2026-08-24 | 48.71 | 48.94 | 47.58 | 47.91 | -1.399% | 5,029,132 | -8.579% | |
| 2026-08-21 | 48.23 | 48.77 | 47.93 | 48.59 | +1.631% | 3,057,981 | -9.858% | |
| 2026-08-20 | 46.64 | 48.28 | 46.60 | 47.81 | +0.759% | 4,900,130 | -8.387% | |
| 2026-08-19 | 46.47 | 47.49 | 46.44 | 47.45 | +3.467% | 3,196,522 | -7.692% | |
| 2026-08-18 | 45.86 | 46.34 | 45.69 | 45.86 | +0.725% | 3,839,546 | -4.492% | |
| 2026-08-17 | 45.06 | 45.62 | 44.81 | 45.53 | -1.086% | 3,281,228 | -3.800% | |
| 2026-08-14 | 46.00 | 46.30 | 45.69 | 46.03 | -0.755% | 3,548,508 | -4.845% | |
| 2026-08-13 | 47.00 | 47.09 | 45.68 | 46.38 | -0.387% | 4,812,347 | -5.563% | |
| 2026-08-12 | 48.00 | 48.00 | 45.90 | 46.56 | -1.772% | 5,882,921 | -5.928% | |
| 2026-08-11 | 46.80 | 47.58 | 46.55 | 47.40 | +0.616% | 6,018,231 | -7.595% | |
| 2026-08-10 | 47.39 | 47.39 | 46.87 | 47.11 | -1.567% | 2,380,823 | -7.026% | |
| 2026-08-07 | 47.18 | 47.90 | 46.89 | 47.86 | +1.700% | 2,209,184 | -8.483% | |
| 2026-08-06 | 47.61 | 47.91 | 46.87 | 47.06 | -1.445% | 3,259,773 | -6.927% | |
| 2026-08-05 | 47.25 | 47.95 | 47.23 | 47.75 | +1.294% | 3,447,885 | -8.272% | |
| 2026-08-04 | 46.10 | 47.23 | 45.66 | 47.14 | +2.434% | 2,910,738 | -7.085% | |
| 2026-08-03 | 45.80 | 46.36 | 45.32 | 46.02 | +2.540% | 3,596,400 | -4.824% | |
| 2026-07-31 | 45.12 | 45.24 | 44.41 | 44.88 | -0.598% | 8,643,428 | -2.406% | |
| 2026-07-30 | 46.00 | 46.14 | 44.91 | 45.15 | -1.505% | 3,395,496 | -2.990% | |
| 2026-07-29 | 45.60 | 46.21 | 45.06 | 45.84 | -1.821% | 4,274,372 | -4.450% | |
| 2026-07-28 | 45.70 | 46.95 | 45.47 | 46.69 | +3.205% | 4,594,910 | -6.190% | |
| 2026-07-27 | 44.64 | 45.41 | 44.59 | 45.24 | +1.572% | 3,673,788 | -3.183% | |
| 2026-07-24 | 43.04 | 44.64 | 42.92 | 44.54 | +4.480% | 3,827,237 | -1.661% | |
| 2026-07-23 | 42.36 | 42.91 | 41.94 | 42.63 | -1.342% | 3,487,871 | +2.745% | |
| 2026-07-22 | 42.72 | 43.51 | 42.42 | 43.21 | -0.529% | 3,814,990 | +1.365% | |
| 2026-07-21 | 43.47 | 43.79 | 42.87 | 43.44 | +0.486% | 2,142,790 | +0.829% | |
| 2026-07-20 | 43.95 | 44.08 | 42.95 | 43.23 | -1.616% | 3,227,854 | +1.319% | |
| 2026-07-17 | 45.00 | 45.05 | 43.26 | 43.94 | -2.007% | 6,168,117 | -0.319% | |
| 2026-07-16 | 43.59 | 44.94 | 43.45 | 44.84 | +3.318% | 2,480,765 | -2.319% | |
| 2026-07-15 | 43.16 | 43.82 | 42.95 | 43.40 | +1.449% | 3,442,560 | +0.922% | |
| 2026-07-14 | 42.84 | 42.90 | 42.18 | 42.78 | +0.825% | 2,907,438 | +2.384% | |
| 2026-07-13 | 43.35 | 43.69 | 42.17 | 42.43 | -1.737% | 2,552,717 | +3.229% | |
| 2026-07-10 | 42.98 | 43.50 | 42.79 | 43.18 | +1.124% | 2,267,387 | +1.436% | |
| 2026-07-09 | 42.46 | 43.10 | 42.04 | 42.70 | +1.788% | 2,485,512 | +2.576% | |
| 2026-07-08 | 43.47 | 43.63 | 41.45 | 41.95 | -5.624% | 3,818,204 | +4.410% | |
| 2026-07-07 | 44.99 | 45.39 | 44.21 | 44.45 | -0.381% | 2,740,292 | -1.462% | |
| 2026-07-06 | 44.82 | 44.92 | 43.97 | 44.62 | -0.844% | 3,107,310 | -1.838% | |
| 2026-07-02 | 44.00 | 45.03 | 43.75 | 45.00 | +3.116% | 3,743,853 | -2.667% | |
| 2026-07-01 | 43.35 | 44.29 | 43.13 | 43.64 | +0.669% | 3,364,928 | +0.367% | |
| 2026-06-30 | 43.12 | 43.82 | 42.75 | 43.35 | +0.955% | 3,907,082 | +1.038% | |
| 2026-06-29 | 42.78 | 43.00 | 42.15 | 42.94 | -0.209% | 2,890,302 | +2.003% | |
| 2026-06-26 | 42.63 | 43.19 | 42.13 | 43.03 | +0.397% | 3,286,412 | +1.789% | |
| 2026-06-25 | 42.40 | 43.34 | 42.33 | 42.86 | +2.757% | 3,416,856 | +2.193% | |
| 2026-06-24 | 40.96 | 41.92 | 40.80 | 41.71 | +3.166% | 3,313,268 | +5.011% | |
| 2026-06-23 | 40.16 | 40.94 | 40.08 | 40.43 | -0.615% | 2,425,056 | +8.335% | |
| 2026-06-22 | 40.96 | 41.34 | 40.47 | 40.68 | -0.974% | 3,774,161 | +7.670% | |
| 2026-06-18 | 41.12 | 41.83 | 40.93 | 41.08 | +0.760% | 6,421,337 | +6.621% | |
| 2026-06-17 | 41.15 | 41.90 | 40.48 | 40.77 | -1.569% | 4,064,485 | +7.432% | |
| 2026-06-16 | 41.14 | 41.66 | 40.98 | 41.42 | +0.754% | 3,101,040 | +5.746% | |
| 2026-06-15 | 41.65 | 42.32 | 41.11 | 41.11 | +1.256% | 3,393,808 | +6.543% | |
| 2026-06-12 | 40.60 | 40.95 | 40.19 | 40.60 | +1.703% | 2,976,167 | +7.882% | |
| 2026-06-11 | 38.48 | 39.98 | 38.30 | 39.92 | +4.585% | 4,164,105 | +9.719% | |
| 2026-06-10 | 38.69 | 38.88 | 38.15 | 38.17 | -1.700% | 2,967,722 | +14.750% | |
| 2026-06-09 | 38.42 | 38.98 | 38.01 | 38.83 | +2.671% | 3,614,829 | +12.799% | |
| 2026-06-08 | 37.88 | 38.00 | 37.49 | 37.82 | -0.813% | 2,671,153 | +15.812% | |
| 2026-06-05 | 37.63 | 38.30 | 37.61 | 38.13 | +1.302% | 3,389,192 | +14.870% | |
| 2026-06-04 | 38.37 | 38.60 | 37.45 | 37.64 | -0.634% | 3,034,942 | +16.366% | |
| 2026-06-03 | 38.27 | 38.44 | 37.88 | 37.88 | -1.380% | 3,687,363 | +15.628% | |
| 2026-06-02 | 37.74 | 38.91 | 37.59 | 38.41 | +1.802% | 3,539,527 | +14.033% | |
| 2026-06-01 | 38.30 | 38.30 | 37.40 | 37.73 | -2.808% | 3,750,536 | +16.088% | |
| 2026-05-29 | 38.95 | 39.41 | 38.71 | 38.82 | -1.096% | 6,510,865 | +12.828% | |
| 2026-05-28 | 38.53 | 39.37 | 38.00 | 39.25 | -1.059% | 3,518,201 | +11.592% | |
| 2026-05-27 | 39.36 | 39.99 | 39.36 | 39.67 | +1.849% | 4,075,550 | +10.411% | |
| 2026-05-26 | 38.93 | 39.37 | 38.69 | 38.95 | +1.485% | 3,061,255 | +12.452% | |
| 2026-05-22 | 38.61 | 39.04 | 38.33 | 38.38 | -0.312% | 2,881,126 | +14.122% | |
| 2026-05-21 | 37.60 | 38.75 | 37.16 | 38.50 | +1.076% | 3,501,341 | +13.766% | |
| 2026-05-20 | 36.85 | 38.23 | 36.25 | 38.09 | +3.816% | 5,490,531 | +14.991% | |
| 2026-05-19 | 37.08 | 37.36 | 36.47 | 36.69 | -2.134% | 3,794,820 | +19.379% | |
| 2026-05-18 | 37.03 | 37.84 | 36.89 | 37.49 | +2.180% | 3,877,153 | +16.831% | |
| 2026-05-15 | 38.10 | 38.25 | 36.68 | 36.69 | -4.924% | 4,901,983 | +19.379% | |
| 2026-05-14 | 39.45 | 39.48 | 38.55 | 38.59 | -1.304% | 3,149,323 | +13.501% | |
| 2026-05-13 | 39.31 | 39.73 | 39.06 | 39.10 | -0.306% | 3,425,353 | +12.020% | |
| 2026-05-12 | 39.57 | 40.00 | 38.73 | 39.22 | -2.438% | 4,020,956 | +11.678% | |
| 2026-05-11 | 40.08 | 40.30 | 39.48 | 40.20 | +0.676% | 5,147,468 | +8.955% | |
| 2026-05-08 | 40.25 | 40.58 | 39.77 | 39.93 | +0.025% | 3,838,074 | +9.692% | |
| 2026-05-07 | 40.40 | 40.82 | 39.89 | 39.92 | -0.721% | 5,052,830 | +9.719% | |
| 2026-05-06 | 40.63 | 41.36 | 39.69 | 40.21 | +6.828% | 7,415,889 | +8.928% | |
| 2026-05-05 | 37.38 | 37.98 | 37.24 | 37.64 | +1.978% | 5,351,662 | +16.366% | |
| 2026-05-04 | 38.02 | 38.02 | 36.67 | 36.91 | -2.225% | 5,776,003 | +18.667% | |
| 2026-05-01 | 38.56 | 38.75 | 37.67 | 37.75 | -0.762% | 3,806,254 | +16.026% | |
| 2026-04-30 | 37.67 | 38.23 | 37.53 | 38.04 | +1.847% | 5,662,642 | +15.142% | |
| 2026-04-29 | 38.40 | 38.43 | 37.22 | 37.35 | -3.088% | 4,726,579 | +17.269% | |
| 2026-04-28 | 39.33 | 39.60 | 38.26 | 38.54 | -1.306% | 4,427,802 | +13.648% | |
| 2026-04-27 | 39.03 | 39.59 | 38.76 | 39.05 | +0.257% | 3,116,628 | +12.164% | |
| 2026-04-24 | 39.41 | 39.54 | 38.63 | 38.95 | -1.741% | 3,662,238 | +12.452% | |
| 2026-04-23 | 40.51 | 40.65 | 39.40 | 39.64 | -1.564% | 3,864,330 | +10.494% | |
| 2026-04-22 | 41.40 | 41.40 | 40.01 | 40.27 | -2.019% | 3,012,265 | +8.766% | |
| 2026-04-21 | 41.56 | 42.12 | 41.04 | 41.10 | -1.321% | 3,537,020 | +6.569% | |
| 2026-04-20 | 41.71 | 41.81 | 41.38 | 41.65 | -0.691% | 3,404,369 | +5.162% | |
| 2026-04-17 | 40.97 | 42.49 | 40.77 | 41.94 | +4.380% | 5,527,623 | +4.435% | |
| 2026-04-16 | 40.05 | 40.56 | 40.02 | 40.18 | -1.034% | 3,669,539 | +9.009% | |
| 2026-04-15 | 41.00 | 41.12 | 40.33 | 40.60 | -1.000% | 3,959,303 | +7.882% | |
| 2026-04-14 | 40.99 | 41.17 | 40.45 | 41.01 | +0.122% | 3,527,485 | +6.803% | |
| 2026-04-13 | 40.72 | 40.99 | 40.03 | 40.96 | -0.486% | 2,790,234 | +6.934% | |
| 2026-04-10 | 41.97 | 42.16 | 41.09 | 41.16 | -1.437% | 3,218,245 | +6.414% | |
| 2026-04-09 | 41.67 | 42.20 | 41.41 | 41.76 | -1.440% | 3,853,285 | +4.885% | |
| 2026-04-08 | 42.00 | 42.49 | 41.43 | 42.37 | +8.530% | 5,337,678 | +3.375% | |
| 2026-04-07 | 39.51 | 39.76 | 38.56 | 39.04 | -1.934% | 3,730,024 | +12.193% | |
| 2026-04-06 | 39.66 | 39.94 | 39.49 | 39.81 | -0.301% | 3,054,209 | +10.023% | |
| 2026-04-02 | 39.95 | 40.49 | 39.41 | 39.93 | -1.892% | 3,890,899 | +9.692% | |
| 2026-04-01 | 40.00 | 40.94 | 40.00 | 40.70 | +2.390% | 6,813,815 | +7.617% | |
| 2026-03-31 | 38.64 | 39.77 | 38.13 | 39.75 | +4.303% | 7,471,107 | +10.189% | |
| 2026-03-30 | 38.91 | 39.28 | 37.95 | 38.11 | -1.321% | 7,514,821 | +14.930% | |
| 2026-03-27 | 39.91 | 39.99 | 38.39 | 38.62 | -3.135% | 5,557,455 | +13.413% | |
| 2026-03-26 | 40.23 | 40.58 | 39.73 | 39.87 | -1.677% | 3,866,634 | +9.857% | |
| 2026-03-25 | 39.90 | 40.61 | 39.62 | 40.55 | +3.629% | 5,797,696 | +8.015% | |
| 2026-03-24 | 39.01 | 39.66 | 38.85 | 39.13 | -0.584% | 5,367,246 | +11.935% | |
| 2026-03-23 | 39.13 | 39.91 | 38.77 | 39.36 | +2.821% | 7,656,663 | +11.280% | |
| 2026-03-20 | 38.50 | 39.00 | 38.06 | 38.28 | -1.060% | 46,523,768 | +14.420% | |
| 2026-03-19 | 39.35 | 39.41 | 38.02 | 38.69 | -2.911% | 6,701,061 | +13.208% | |
| 2026-03-18 | 40.24 | 40.55 | 39.82 | 39.85 | -2.113% | 4,848,052 | +9.912% | |
| 2026-03-17 | 40.95 | 40.98 | 40.49 | 40.71 | +0.271% | 3,590,566 | +7.590% | |
| 2026-03-16 | 41.19 | 41.27 | 40.59 | 40.60 | +0.074% | 3,802,137 | +7.882% | |
| 2026-03-13 | 40.60 | 40.89 | 40.28 | 40.57 | +0.595% | 4,624,487 | +7.962% | |
| 2026-03-12 | 42.28 | 42.33 | 40.08 | 40.33 | -5.106% | 7,868,426 | +8.604% | |
| 2026-03-11 | 42.41 | 42.70 | 41.95 | 42.50 | +0.950% | 4,241,322 | +3.059% | |
| 2026-03-10 | 42.21 | 42.80 | 41.44 | 42.10 | -0.473% | 4,559,783 | +4.038% | |
| 2026-03-09 | 42.51 | 42.55 | 41.14 | 42.30 | -2.264% | 8,028,459 | +3.546% | |
| 2026-03-06 | 43.09 | 43.36 | 42.52 | 43.28 | -0.938% | 5,959,858 | +1.201% | |
| 2026-03-05 | 45.51 | 45.53 | 43.41 | 43.69 | -4.773% | 6,208,992 | +0.252% | |
| 2026-03-04 | 47.07 | 47.08 | 45.60 | 45.88 | -2.735% | 4,476,793 | -4.534% | |
| 2026-03-03 | 46.70 | 47.43 | 46.23 | 47.17 | -2.035% | 4,581,600 | -7.144% | |
| 2026-03-02 | 48.04 | 48.26 | 47.47 | 48.15 | -0.578% | 3,824,198 | -9.034% | |
| 2026-02-27 | 48.47 | 48.81 | 48.20 | 48.43 | +0.394% | 5,734,456 | -9.560% | |
| 2026-02-26 | 48.69 | 48.90 | 47.94 | 48.24 | -1.188% | 3,615,378 | -9.204% | |
| 2026-02-25 | 49.34 | 49.35 | 47.65 | 48.82 | -2.710% | 4,763,193 | -10.283% | |
| 2026-02-24 | 50.71 | 50.94 | 50.06 | 50.18 | -0.791% | 4,409,413 | -12.714% | |
| 2026-02-23 | 49.94 | 50.66 | 49.86 | 50.58 | +0.178% | 3,821,349 | -13.405% | |
| 2026-02-20 | 49.63 | 50.53 | 49.46 | 50.49 | +1.938% | 6,470,697 | -13.250% | |
| 2026-02-19 | 49.64 | 50.23 | 49.15 | 49.53 | -0.121% | 4,013,545 | -11.569% | |
| 2026-02-18 | 49.47 | 49.95 | 49.33 | 49.59 | +0.061% | 4,199,772 | -11.676% | |
| 2026-02-17 | 50.00 | 50.02 | 48.94 | 49.56 | -1.058% | 5,065,296 | -11.622% | |
| 2026-02-13 | 49.90 | 50.58 | 49.48 | 50.09 | +0.704% | 5,652,370 | -12.557% | |
| 2026-02-12 | 49.85 | 50.35 | 49.26 | 49.74 | -0.699% | 6,944,024 | -11.942% | |
| 2026-02-11 | 48.59 | 50.12 | 48.36 | 50.09 | +3.215% | 10,152,469 | -12.557% | |
| 2026-02-10 | 48.60 | 49.04 | 48.38 | 48.53 | +0.248% | 4,204,545 | -9.747% | |
| 2026-02-09 | 47.73 | 48.66 | 47.10 | 48.41 | +0.498% | 5,383,135 | -9.523% | |
| 2026-02-06 | 47.80 | 48.39 | 47.51 | 48.17 | +2.971% | 7,185,171 | -9.072% | |
| 2026-02-05 | 48.57 | 48.85 | 46.72 | 46.78 | -3.666% | 9,167,385 | -6.370% | |
| 2026-02-04 | 46.14 | 48.80 | 46.14 | 48.56 | +8.103% | 11,166,757 | -9.802% | |
| 2026-02-03 | 43.92 | 45.18 | 43.67 | 44.92 | +2.674% | 8,939,297 | -2.493% | |
| 2026-02-02 | 44.27 | 44.29 | 43.31 | 43.75 | -1.130% | 7,831,650 | +0.114% | |
| 2026-01-30 | 43.52 | 44.29 | 43.20 | 44.25 | +0.820% | 6,782,877 | -1.017% | |
| 2026-01-29 | 44.20 | 44.48 | 43.65 | 43.89 | -0.679% | 7,815,948 | -0.205% | |
| 2026-01-28 | 44.79 | 45.00 | 43.87 | 44.19 | -1.185% | 5,409,425 | -0.883% | |
| 2026-01-27 | 44.32 | 44.80 | 44.18 | 44.72 | +0.427% | 4,180,862 | -2.057% | |
| 2026-01-26 | 44.60 | 44.96 | 44.13 | 44.53 | +0.565% | 6,198,444 | -1.639% | |
| 2026-01-23 | 42.60 | 44.40 | 42.51 | 44.28 | +3.531% | 15,260,839 | -1.084% | |
| 2026-01-22 | 42.35 | 43.13 | 42.31 | 42.77 | +0.873% | 6,423,955 | +2.408% | |
| 2026-01-21 | 41.57 | 42.41 | 41.41 | 42.40 | +2.988% | 6,211,527 | +3.302% | |
| 2026-01-20 | 42.07 | 42.15 | 40.93 | 41.17 | +0.562% | 9,774,113 | +6.388% | |
| 2026-01-16 | 43.88 | 43.89 | 40.84 | 40.94 | -7.292% | 10,280,627 | +6.986% | |
| 2026-01-15 | 44.56 | 45.49 | 43.38 | 44.16 | +0.136% | 4,352,528 | -0.815% | 1-for-5 split |
| 2026-01-14 | 44.10 | 44.70 | 44.00 | 44.10 | +0.800% | 4,079,708 | -0.680% | |
| 2026-01-13 | 43.25 | 43.83 | 43.05 | 43.75 | +1.626% | 4,942,071 | +0.114% | |
| 2026-01-12 | 43.30 | 43.38 | 42.90 | 43.05 | -0.462% | 4,042,442 | +1.742% | |
| 2026-01-09 | 43.30 | 43.42 | 42.85 | 43.25 | -0.231% | 3,036,934 | +1.272% | |
| 2026-01-08 | 41.75 | 43.50 | 41.65 | 43.35 | +3.214% | 4,812,442 | +1.038% | |
| 2026-01-07 | 43.40 | 43.48 | 41.92 | 42.00 | -1.984% | 3,989,215 | +4.286% | |
| 2026-01-06 | 42.20 | 42.90 | 42.15 | 42.85 | +1.300% | 3,474,057 | +2.217% | |
| 2026-01-05 | 41.77 | 42.40 | 41.55 | 42.30 | +0.595% | 3,644,288 | +3.546% | |
| 2026-01-02 | 41.75 | 42.15 | 41.31 | 42.05 | +0.839% | 3,119,658 | +4.162% | |
| 2025-12-31 | 41.90 | 41.98 | 41.65 | 41.70 | -0.596% | 1,737,643 | +5.036% | |
| 2025-12-30 | 42.20 | 42.25 | 41.90 | 41.95 | -0.710% | 2,023,372 | +4.410% | |
| 2025-12-29 | 41.65 | 42.30 | 41.55 | 42.25 | +1.562% | 3,110,122 | +3.669% | |
| 2025-12-26 | 41.40 | 41.60 | 41.25 | 41.60 | +0.726% | 1,978,724 | +5.288% | |
| 2025-12-24 | 41.45 | 41.55 | 41.27 | 41.30 | -0.121% | 2,090,042 | +6.053% | |
| 2025-12-23 | 41.60 | 41.65 | 41.30 | 41.35 | -0.601% | 2,801,547 | +5.925% | |
| 2025-12-22 | 41.45 | 41.63 | 41.30 | 41.60 | +0.362% | 3,166,804 | +5.288% | |
| 2025-12-19 | 41.60 | 41.85 | 41.35 | 41.45 | -0.600% | 6,890,412 | +5.669% | |
| 2025-12-18 | 42.00 | 42.20 | 41.52 | 41.70 | -0.358% | 3,617,988 | +5.036% | |
| 2025-12-17 | 41.50 | 42.15 | 41.40 | 41.85 | +0.601% | 3,771,388 | +4.659% | |
| 2025-12-16 | 41.85 | 42.23 | 41.20 | 41.60 | +0.848% | 4,065,290 | +5.288% | |
| 2025-12-15 | 41.45 | 41.52 | 40.90 | 41.25 | +0.243% | 4,468,825 | +6.182% | |
| 2025-12-12 | 41.75 | 41.94 | 41.15 | 41.15 | -1.200% | 3,295,403 | +6.440% | |
| 2025-12-11 | 41.20 | 41.80 | 41.15 | 41.65 | +1.585% | 3,556,977 | +5.162% | |
| 2025-12-10 | 40.65 | 41.05 | 40.45 | 41.00 | +1.110% | 3,754,373 | +6.829% | |
| 2025-12-09 | 41.10 | 41.25 | 40.45 | 40.55 | -1.697% | 3,753,477 | +8.015% | |
| 2025-12-08 | 41.50 | 41.50 | 41.10 | 41.25 | -0.602% | 3,418,696 | +6.182% | |
| 2025-12-05 | 41.45 | 41.60 | 41.27 | 41.50 | -0.240% | 3,380,130 | +5.542% | |
| 2025-12-04 | 42.20 | 42.45 | 41.58 | 41.60 | -1.655% | 3,321,033 | +5.288% | |
| 2025-12-03 | 42.05 | 42.45 | 42.05 | 42.30 | +0.714% | 4,031,220 | +3.546% | |
| 2025-12-02 | 42.80 | 42.80 | 41.55 | 42.00 | -1.639% | 3,944,639 | +4.286% | |
| 2025-12-01 | 42.65 | 42.95 | 42.55 | 42.70 | +0.235% | 3,623,595 | +2.576% | |
| 2025-11-28 | 42.30 | 42.90 | 42.15 | 42.60 | -1.160% | 1,729,835 | +2.817% | |
| 2025-11-26 | 42.55 | 43.25 | 42.50 | 43.10 | +1.293% | 3,700,318 | +1.624% | |
| 2025-11-25 | 42.60 | 42.83 | 42.30 | 42.55 | +0.472% | 7,057,584 | +2.938% | |
| 2025-11-24 | 42.45 | 42.75 | 42.10 | 42.35 | -0.353% | 8,030,494 | +3.424% | |
| 2025-11-21 | 42.00 | 42.83 | 41.80 | 42.50 | +1.675% | 6,196,394 | +3.059% | |
| 2025-11-20 | 42.15 | 42.55 | 41.80 | 41.80 | -0.713% | 3,986,529 | +4.785% | |
| 2025-11-19 | 42.40 | 42.47 | 41.77 | 42.10 | -0.473% | 3,564,159 | +4.038% | |
| 2025-11-18 | 42.20 | 42.38 | 41.75 | 42.30 | +0.118% | 5,396,962 | +3.546% | |
| 2025-11-17 | 42.35 | 42.50 | 42.05 | 42.25 | -0.354% | 4,643,369 | +3.669% | |
| 2025-11-14 | 42.50 | 42.90 | 42.12 | 42.40 | -1.166% | 4,313,670 | +3.302% | |
| 2025-11-13 | 42.75 | 43.75 | 42.65 | 42.90 | +2.021% | 5,768,748 | +2.098% | |
| 2025-11-12 | 42.60 | 42.75 | 42.05 | 42.05 | -0.591% | 3,767,329 | +4.162% | |
| 2025-11-11 | 42.30 | 42.65 | 42.20 | 42.30 | +0.356% | 3,865,099 | +3.546% | |
| 2025-11-10 | 42.10 | 42.30 | 41.60 | 42.15 | +0.717% | 5,274,908 | +3.915% | |
| 2025-11-07 | 41.25 | 41.85 | 40.85 | 41.85 | +1.825% | 5,304,982 | +4.659% | |
| 2025-11-06 | 41.55 | 42.88 | 40.65 | 41.10 | +1.859% | 8,496,623 | +6.569% | |
| 2025-11-05 | 39.60 | 40.63 | 39.35 | 40.35 | +2.541% | 9,408,469 | +8.550% | |
| 2025-11-04 | 38.90 | 39.75 | 38.73 | 39.35 | +0.127% | 6,224,441 | +11.309% | |
| 2025-11-03 | 39.20 | 39.45 | 38.83 | 39.30 | -0.506% | 6,718,832 | +11.450% | |
| 2025-10-31 | 39.00 | 39.55 | 38.33 | 39.50 | +0.637% | 7,728,404 | +10.886% | |
| 2025-10-30 | 39.65 | 40.17 | 39.13 | 39.25 | -1.875% | 7,276,037 | +11.592% | |
| 2025-10-29 | 41.45 | 41.50 | 39.65 | 40.00 | -4.192% | 8,165,305 | +9.500% | |
| 2025-10-28 | 41.35 | 42.05 | 41.15 | 41.75 | +0.967% | 6,984,188 | +4.910% | |
| 2025-10-27 | 40.90 | 41.40 | 40.85 | 41.35 | +1.597% | 4,647,093 | +5.925% | |
| 2025-10-24 | 41.35 | 41.40 | 40.55 | 40.70 | -1.094% | 3,762,837 | +7.617% | |
| 2025-10-23 | 40.85 | 41.20 | 40.55 | 41.15 | +1.106% | 3,546,959 | +6.440% | |
| 2025-10-22 | 40.70 | 41.25 | 40.67 | 40.70 | 0.000% | 3,924,017 | +7.617% | |
| 2025-10-21 | 40.75 | 40.90 | 40.55 | 40.70 | -0.123% | 2,389,128 | +7.617% | |
| 2025-10-20 | 40.75 | 40.85 | 40.55 | 40.75 | 0.000% | 2,298,351 | +7.485% | |
| 2025-10-17 | 40.70 | 40.98 | 40.45 | 40.75 | +0.123% | 3,464,823 | +7.485% | |
| 2025-10-16 | 40.30 | 40.95 | 40.10 | 40.70 | +1.118% | 6,076,507 | +7.617% | |
| 2025-10-15 | 40.65 | 40.80 | 40.05 | 40.25 | -0.617% | 2,926,530 | +8.820% | |
| 2025-10-14 | 39.55 | 40.80 | 39.45 | 40.50 | +1.504% | 4,438,575 | +8.148% | |
| 2025-10-13 | 40.10 | 40.95 | 39.85 | 39.90 | +0.631% | 4,647,764 | +9.774% | |
| 2025-10-10 | 39.65 | 40.55 | 39.50 | 39.65 | +1.407% | 5,128,621 | +10.467% | |
| 2025-10-09 | 40.00 | 40.02 | 39.05 | 39.10 | -1.882% | 3,738,821 | +12.020% | |
| 2025-10-08 | 39.95 | 40.15 | 39.80 | 39.85 | +0.126% | 2,283,268 | +9.912% | |
| 2025-10-07 | 40.40 | 40.60 | 39.70 | 39.80 | -1.363% | 3,106,088 | +10.050% | |
| 2025-10-06 | 40.80 | 40.95 | 40.30 | 40.35 | -1.345% | 2,491,906 | +8.550% | |
| 2025-10-03 | 41.00 | 41.25 | 40.70 | 40.90 | -0.608% | 2,897,987 | +7.090% | |
| 2025-10-02 | 40.95 | 41.25 | 40.73 | 41.15 | +0.488% | 3,221,432 | +6.440% | |
| 2025-10-01 | 40.80 | 41.20 | 40.70 | 40.95 | +0.122% | 3,147,664 | +6.960% | |
| 2025-09-30 | 40.50 | 40.90 | 40.50 | 40.90 | +0.491% | 4,710,956 | +7.090% | |
| 2025-09-29 | 40.40 | 40.85 | 40.00 | 40.70 | +1.118% | 3,597,010 | +7.617% | |
| 2025-09-26 | 39.90 | 40.35 | 39.80 | 40.25 | +1.004% | 3,954,200 | +8.820% | |
| 2025-09-25 | 39.80 | 40.15 | 39.50 | 39.85 | -0.125% | 6,095,439 | +9.912% | |
| 2025-09-24 | 40.35 | 40.50 | 39.85 | 39.90 | -1.360% | 5,840,934 | +9.774% | |
| 2025-09-23 | 41.30 | 41.40 | 40.35 | 40.45 | -1.939% | 6,164,091 | +8.282% | |
| 2025-09-22 | 41.55 | 41.60 | 41.10 | 41.25 | -0.121% | 4,716,213 | +6.182% | |
| 2025-09-19 | 41.50 | 41.73 | 41.15 | 41.30 | -0.602% | 9,587,025 | +6.053% | |
| 2025-09-18 | 41.50 | 41.95 | 41.35 | 41.55 | +0.362% | 3,467,284 | +5.415% | |
| 2025-09-17 | 41.90 | 42.40 | 41.25 | 41.40 | -1.311% | 4,350,117 | +5.797% | |
| 2025-09-16 | 41.50 | 42.05 | 41.35 | 41.95 | +1.329% | 4,960,429 | +4.410% | |
| 2025-09-15 | 41.60 | 41.75 | 40.95 | 41.40 | 0.000% | 4,854,883 | +5.797% | |
| 2025-09-12 | 41.50 | 41.80 | 41.35 | 41.40 | -0.600% | 2,588,596 | +5.797% | |
| 2025-09-11 | 41.05 | 41.77 | 41.05 | 41.65 | +1.215% | 5,086,656 | +5.162% | |
| 2025-09-10 | 40.90 | 41.38 | 40.80 | 41.15 | +0.488% | 3,586,344 | +6.440% | |
| 2025-09-09 | 41.60 | 41.65 | 40.80 | 40.95 | -0.365% | 3,444,383 | +6.960% | |
| 2025-09-08 | 41.40 | 41.50 | 40.80 | 41.10 | -0.964% | 4,091,109 | +6.569% | |
| 2025-09-05 | 41.30 | 41.70 | 41.15 | 41.50 | -0.599% | 4,055,325 | +5.542% | |
| 2025-09-04 | 41.70 | 41.85 | 41.35 | 41.75 | 0.000% | 4,510,063 | +4.910% | |
| 2025-09-03 | 41.90 | 42.00 | 41.55 | 41.75 | -0.831% | 4,117,653 | +4.910% | |
| 2025-09-02 | 42.85 | 42.98 | 41.95 | 42.10 | -2.433% | 4,743,603 | +4.038% | |
| 2025-08-29 | 42.80 | 43.45 | 42.80 | 43.15 | +0.936% | 3,187,622 | +1.506% | |
| 2025-08-28 | 42.80 | 42.90 | 42.50 | 42.75 | +0.470% | 4,219,594 | +2.456% | |
| 2025-08-27 | 42.15 | 42.65 | 42.01 | 42.55 | +0.710% | 3,931,540 | +2.938% | |
| 2025-08-26 | 42.52 | 42.58 | 42.13 | 42.25 | -0.938% | 4,794,633 | +3.669% | |
| 2025-08-25 | 43.40 | 43.40 | 42.35 | 42.65 | -2.067% | 4,179,644 | +2.696% | |
| 2025-08-22 | 43.20 | 43.90 | 43.05 | 43.55 | +0.694% | 4,079,227 | +0.574% | |
| 2025-08-21 | 42.50 | 43.25 | 42.50 | 43.25 | +0.933% | 5,545,474 | +1.272% | |
| 2025-08-20 | 42.80 | 43.28 | 42.60 | 42.85 | +0.469% | 4,035,556 | +2.217% | |
| 2025-08-19 | 42.65 | 43.00 | 42.40 | 42.65 | +0.590% | 6,460,465 | +2.696% | |
| 2025-08-18 | 43.10 | 43.59 | 42.40 | 42.40 | -2.864% | 6,592,193 | +3.302% | |
| 2025-08-15 | 43.80 | 44.15 | 43.05 | 43.65 | -0.342% | 13,111,682 | +0.344% | |
| 2025-08-14 | 47.35 | 47.35 | 42.50 | 43.80 | -11.871% | 18,641,970 | 0.000% | |
| 2025-08-13 | 48.90 | 49.75 | 48.55 | 49.70 | +1.740% | 4,586,467 | -11.871% | |
| 2025-08-12 | 48.30 | 48.85 | 48.25 | 48.85 | +1.349% | 4,129,507 | -10.338% | |
| 2025-08-11 | 48.45 | 48.85 | 48.00 | 48.20 | -0.310% | 3,202,480 | -9.129% | |
| 2025-08-08 | 48.30 | 48.60 | 48.20 | 48.35 | +0.311% | 3,087,565 | -9.411% | |
| 2025-08-07 | 47.40 | 48.35 | 47.20 | 48.20 | +2.444% | 5,545,018 | -9.129% | |
| 2025-08-06 | 46.90 | 47.20 | 46.65 | 47.05 | +0.320% | 5,186,419 | -6.908% | |
| 2025-08-05 | 47.10 | 47.23 | 46.40 | 46.90 | -0.213% | 3,408,670 | -6.610% | |
| 2025-08-04 | 46.55 | 47.10 | 46.40 | 47.00 | +1.075% | 3,449,454 | -6.809% | |
| 2025-08-01 | 46.95 | 47.27 | 46.00 | 46.50 | -0.535% | 4,554,873 | -5.806% | |
| 2025-07-31 | 47.40 | 47.42 | 46.60 | 46.75 | -1.889% | 7,023,042 | -6.310% | |
| 2025-07-30 | 48.15 | 48.45 | 47.45 | 47.65 | -1.346% | 6,578,927 | -8.080% | |
| 2025-07-29 | 48.05 | 48.50 | 47.80 | 48.30 | +0.312% | 5,533,265 | -9.317% | |
| 2025-07-28 | 48.70 | 48.70 | 48.00 | 48.15 | -1.129% | 2,888,859 | -9.034% | |
| 2025-07-25 | 48.85 | 48.95 | 48.23 | 48.70 | -0.205% | 2,979,899 | -10.062% | |
| 2025-07-24 | 48.80 | 49.30 | 48.60 | 48.80 | -0.510% | 3,655,961 | -10.246% | |
| 2025-07-23 | 48.80 | 49.23 | 48.70 | 49.05 | +1.238% | 3,655,148 | -10.703% | |
| 2025-07-22 | 47.25 | 48.50 | 47.15 | 48.45 | +2.976% | 3,314,473 | -9.598% | |
| 2025-07-21 | 47.60 | 47.70 | 46.95 | 47.05 | -1.363% | 2,694,448 | -6.908% | |
| 2025-07-18 | 47.65 | 47.73 | 47.20 | 47.70 | +0.315% | 4,157,225 | -8.176% | |
| 2025-07-17 | 47.25 | 47.75 | 47.13 | 47.55 | +0.529% | 2,886,163 | -7.886% | |
| 2025-07-16 | 47.20 | 47.45 | 46.90 | 47.30 | +0.212% | 2,349,174 | -7.400% | |
| 2025-07-15 | 48.25 | 48.42 | 47.20 | 47.20 | -1.871% | 3,587,261 | -7.203% | |
| 2025-07-14 | 48.05 | 48.30 | 47.95 | 48.10 | -0.414% | 3,025,633 | -8.940% | |
| 2025-07-11 | 48.55 | 48.73 | 48.10 | 48.30 | -1.729% | 2,884,839 | -9.317% | |
| 2025-07-10 | 49.00 | 50.00 | 48.95 | 49.15 | +0.306% | 3,830,329 | -10.885% | |
| 2025-07-09 | 49.50 | 49.70 | 48.60 | 49.00 | -0.204% | 3,852,992 | -10.612% | |
| 2025-07-08 | 48.60 | 49.35 | 48.55 | 49.10 | +1.446% | 6,779,342 | -10.794% | |
| 2025-07-07 | 48.30 | 49.45 | 48.20 | 48.40 | +0.519% | 6,144,881 | -9.504% | |
| 2025-07-03 | 48.60 | 48.65 | 48.15 | 48.15 | -0.619% | 4,064,959 | -9.034% | |
| 2025-07-02 | 48.50 | 48.77 | 47.75 | 48.45 | +2.323% | 4,617,943 | -9.598% | |
| 2025-07-01 | 46.10 | 47.70 | 45.95 | 47.35 | +3.047% | 7,335,643 | -7.497% | |
| 2025-06-30 | 45.90 | 46.25 | 45.75 | 45.95 | 0.000% | 4,788,634 | -4.679% | |
| 2025-06-27 | 46.08 | 46.55 | 45.80 | 45.95 | -0.217% | 4,046,913 | -4.679% | |
| 2025-06-26 | 46.20 | 46.60 | 45.92 | 46.05 | +1.768% | 4,236,185 | -4.886% | |
| 2025-06-25 | 45.90 | 46.10 | 45.05 | 45.25 | -1.416% | 4,676,464 | -3.204% | |
| 2025-06-24 | 45.65 | 46.30 | 45.50 | 45.90 | +1.213% | 4,296,530 | -4.575% | |
| 2025-06-23 | 45.00 | 45.45 | 44.55 | 45.35 | +1.115% | 4,799,955 | -3.418% | |
| 2025-06-20 | 45.30 | 45.55 | 44.85 | 44.85 | -0.884% | 24,825,675 | -2.341% | |
| 2025-06-18 | 45.55 | 45.80 | 45.20 | 45.25 | -0.221% | 5,319,143 | -3.204% | |
| 2025-06-17 | 45.60 | 45.95 | 45.30 | 45.35 | -1.306% | 4,307,011 | -3.418% | |
| 2025-06-16 | 45.55 | 46.10 | 45.50 | 45.95 | +0.989% | 3,783,382 | -4.679% | |
| 2025-06-13 | 45.65 | 46.20 | 45.30 | 45.50 | -1.515% | 4,299,136 | -3.736% | |
| 2025-06-12 | 45.70 | 46.20 | 45.45 | 46.20 | +0.873% | 4,310,130 | -5.195% | |
| 2025-06-11 | 46.25 | 46.30 | 45.55 | 45.80 | -0.866% | 4,822,830 | -4.367% | |
| 2025-06-10 | 46.10 | 46.50 | 45.95 | 46.20 | +0.654% | 4,837,257 | -5.195% | |
| 2025-06-09 | 45.70 | 46.35 | 45.50 | 45.90 | +0.768% | 4,060,218 | -4.575% | |
| 2025-06-06 | 45.55 | 45.90 | 45.25 | 45.55 | +0.774% | 3,119,013 | -3.842% | |
| 2025-06-05 | 45.40 | 45.45 | 45.00 | 45.20 | -0.331% | 4,035,857 | -3.097% | |
| 2025-06-04 | 45.55 | 45.80 | 45.30 | 45.35 | -0.330% | 4,768,058 | -3.418% | |
| 2025-06-03 | 45.05 | 45.65 | 44.95 | 45.50 | +0.775% | 4,697,443 | -3.736% | |
| 2025-06-02 | 45.35 | 45.60 | 44.75 | 45.15 | -0.878% | 6,573,056 | -2.990% | |
| 2025-05-30 | 45.40 | 45.80 | 45.00 | 45.55 | +0.330% | 7,290,619 | -3.842% | |
| 2025-05-29 | 45.35 | 45.73 | 44.95 | 45.40 | +0.554% | 6,036,350 | -3.524% | |
| 2025-05-28 | 45.85 | 45.98 | 45.10 | 45.15 | 0.000% | 5,610,690 | -2.990% |