Dark

Check out our API

AMCR
Amcor plc
stock NYSE

At Close

Jul 29, 2026 3:59:53 PM EDT

45.85USD-1.810%(-0.84)4,259,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:55:30 AM EDT

45.88USD+0.065%(+0.03)211,079

After-hours

Jul 29, 2026 4:55:30 PM EDT

45.84USD-0.011%(-0.01)799

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,720	0	0	3,120

AMCR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMCR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMCR Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

AMCR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			AMCR1270115C00017000
15 C	0	0%	0			AMCR1270115C00015000
12 C	0.10	-60.00%	100	231	06-22	AMCR1270115C00012000
10 C	0.45	+12.50%	3	1,135	07-28	AMCR1270115C00010000
7 C	2.42	+7.56%	3	325	07-28	AMCR1270115C00007000
5 C	2.80	0%	10	29	06-09	AMCR1270115C00005000
3 C	0	0%	0			AMCR1270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			AMCR1270115P00017000
15 P	0	0%	0			AMCR1270115P00015000
12 P	2.88	0%	30	1	02-06	AMCR1270115P00012000
10 P	1.25	-40.48%	1	71	07-28	AMCR1270115P00010000
7 P	0.20	-20.00%	10	2,594	07-16	AMCR1270115P00007000
5 P	0.10	-60.00%	5	454	02-24	AMCR1270115P00005000
3 P	0.13	0%	20	0	02-03	AMCR1270115P00003000

Share