Dark

Check out our API

AMCR
Amcor plc
stock NYSE

Market Open

Jul 30, 2026 10:12:21 AM EDT

45.40USD-0.981%(-0.45)619,152

45.35Bid 45.42Ask 0.07Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

45.15USD-1.527%(-0.70)211,179

After-hours

Jul 29, 2026 4:55:30 PM EDT

45.84USD-0.011%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,670	1,103	3	1,620

AMCR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMCR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMCR Aug 21, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

AMCR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			AMCR260821C00060000
55 C	0.12	+50.00%	9	19	07-28	AMCR260821C00055000
50 C	0.46	-23.33%	3	141	07-29	AMCR260821C00050000
49 C	0.98	+145.00%	10	77	07-28	AMCR260821C00049000
48 C	0.93	-26.77%	1	388	07-29	AMCR260821C00048000
47 C	1.00	-42.86%	3	239	07-29	AMCR260821C00047000
46 C	1.50	-32.43%	20	239	07-29	AMCR260821C00046000
45 C	2.35	-21.67%	24	1,492	07-29	AMCR260821C00045000
44 C	3.44	+35.43%	5	132	07-28	AMCR260821C00044000
43 C	3.50	-20.99%	11	1,908	07-29	AMCR260821C00043000
42 C	2.35	+12.98%	1	39	07-24	AMCR260821C00042000
41 C	3.89	+49.62%	40	44	07-16	AMCR260821C00041000
40 C	5.18	+11.40%	1	48	07-17	AMCR260821C00040000
39 C	5.65	0%	1	0	07-02	AMCR260821C00039000
38 C	6.45	+14.56%	1	6	07-17	AMCR260821C00038000
37 C	0	0%	0			AMCR260821C00037000
36 C	0	0%	0			AMCR260821C00036000
35 C	11.70	+43.91%	1	1	07-28	AMCR260821C00035000
34 C	0	0%	0			AMCR260821C00034000
33 C	0	0%	0			AMCR260821C00033000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AMCR260821P00060000
55 P	9.89	0%	8	1	07-29	AMCR260821P00055000
50 P	0	0%	0			AMCR260821P00050000
49 P	0	0%	0			AMCR260821P00049000
48 P	0	0%	0			AMCR260821P00048000
47 P	4.50	0%	1	1	06-26	AMCR260821P00047000
46 P	1.44	0%	1	1	07-28	AMCR260821P00046000
45 P	1.18	-42.44%	10	16	07-28	AMCR260821P00045000
44 P	0.75	-69.39%	1	314	07-28	AMCR260821P00044000
43 P	0.80	+48.15%	30	112	07-29	AMCR260821P00043000
42 P	0.47	+20.51%	11	354	07-29	AMCR260821P00042000
41 P	0.30	+30.43%	8	154	07-29	AMCR260821P00041000
40 P	0.17	-57.50%	11	336	07-28	AMCR260821P00040000
39 P	0.25	-44.44%	3	164	07-24	AMCR260821P00039000
38 P	0.20	-33.33%	2	44	07-27	AMCR260821P00038000
37 P	0.20	-4.76%	1	86	07-21	AMCR260821P00037000
36 P	0.10	-52.38%	2	4	07-27	AMCR260821P00036000
35 P	0.10	0.00%	1	33	07-20	AMCR260821P00035000
34 P	0.20	0%	1	1	06-18	AMCR260821P00034000
33 P	0.22	0%	2	2	06-22	AMCR260821P00033000

Share