Dark

Check out our API

AMCR
Amcor plc
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

41.88USD-1.378%(-0.59)2,751,946

40.18Bid 44.45Ask 4.27Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

42.25USD-0.495%(-0.21)0

After-hours

Sep 30, 2026 4:15:30 PM EDT

42.03USD+0.370%(+0.16)104

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
334	6,281	1,713	2,400

AMCR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMCR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMCR Oct 16, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

AMCR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.10	0%	10	10	03-03	AMCR261016C00075000
70 C	0	0%	0			AMCR261016C00070000
65 C	0	0%	0			AMCR261016C00065000
60 C	0.25	+66.67%	3	28	08-11	AMCR261016C00060000
55 C	0.05	+66.67%	1	45	09-29	AMCR261016C00055000
50 C	0.11	+450.00%	32	843	09-29	AMCR261016C00050000
49 C	0.01	-90.00%	5	252	09-25	AMCR261016C00049000
48 C	0.04	-20.00%	1	422	09-24	AMCR261016C00048000
47 C	0.05	-50.00%	6	1,125	09-29	AMCR261016C00047000
46 C	0.10	-33.33%	2	214	09-29	AMCR261016C00046000
45 C	0.27	+8.00%	7	458	09-28	AMCR261016C00045000
44 C	0.50	+4.17%	31	242	09-29	AMCR261016C00044000
43 C	0.80	-20.00%	1	304	09-29	AMCR261016C00043000
42 C	1.35	+23.85%	3	2,338	09-29	AMCR261016C00042000
41 C	1.67	-16.50%	2	23	09-24	AMCR261016C00041000
40 C	3.00	-21.05%	1	1	09-17	AMCR261016C00040000
39 C	6.50	-20.73%	525	211	09-03	AMCR261016C00039000
38 C	7.80	-10.24%	91	10	09-03	AMCR261016C00038000
37 C	8.50	-7.61%	200	64	09-03	AMCR261016C00037000
36 C	9.40	+0.53%	70	10	09-03	AMCR261016C00036000
35 C	7.86	+6.22%	3	11	09-23	AMCR261016C00035000
34 C	0	0%	0			AMCR261016C00034000
33 C	12.80	+41.59%	5	2	09-03	AMCR261016C00033000
32 C	0	0%	0			AMCR261016C00032000
31 C	0	0%	0			AMCR261016C00031000
30 C	0	0%	0			AMCR261016C00030000
25 C	20.80	+20.93%	5	2	09-03	AMCR261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AMCR261016P00075000
70 P	0	0%	0			AMCR261016P00070000
65 P	0	0%	0			AMCR261016P00065000
60 P	0	0%	0			AMCR261016P00060000
55 P	12.70	+24.51%	2	5	09-14	AMCR261016P00055000
50 P	3.83	-72.13%	1	5	08-26	AMCR261016P00050000
49 P	5.41	0%	2	2	03-04	AMCR261016P00049000
48 P	5.35	+18.89%	1	43	09-21	AMCR261016P00048000
47 P	4.00	-15.61%	1	47	09-22	AMCR261016P00047000
46 P	3.30	-20.67%	1	564	09-28	AMCR261016P00046000
45 P	2.40	+9.59%	10	461	09-24	AMCR261016P00045000
44 P	1.70	-19.43%	1	140	09-28	AMCR261016P00044000
43 P	1.20	-18.92%	12	207	09-28	AMCR261016P00043000
42 P	0.61	+1.67%	1	239	09-29	AMCR261016P00042000
41 P	0.45	+28.57%	20	310	09-29	AMCR261016P00041000
40 P	0.27	+8.00%	58	580	09-29	AMCR261016P00040000
39 P	0.10	-33.33%	1	238	09-28	AMCR261016P00039000
38 P	0.10	-54.55%	1	87	09-24	AMCR261016P00038000
37 P	0.07	-53.33%	10	105	09-21	AMCR261016P00037000
36 P	0.06	-50.00%	3	67	09-23	AMCR261016P00036000
35 P	0.06	-25.00%	6	86	09-18	AMCR261016P00035000
34 P	0.10	0.00%	4	114	08-25	AMCR261016P00034000
33 P	0.05	-50.00%	4	97	08-25	AMCR261016P00033000
32 P	0.05	0.00%	1	212	09-10	AMCR261016P00032000
31 P	0.60	-29.41%	6	74	06-15	AMCR261016P00031000
30 P	0.02	-60.00%	1	388	09-15	AMCR261016P00030000
25 P	0.09	-55.00%	4	42	07-27	AMCR261016P00025000

Share