Dark

Check out our API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

1.96USD+4.813%(+0.09)28,503,812

1.66Bid 2.23Ask 0.57Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

1.86USD-0.492%(-0.01)82,455

After-hours

Jul 14, 2026 4:58:30 PM EDT

1.95USD-0.398%(-0.01)32,035

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,019	376,472	31,785	18,576

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	0.00%	13	11,162	07-13	AMC260717C00007000
6.00 C	0.01	0.00%	61	43,369	07-13	AMC260717C00006000
5.50 C	0.01	0.00%	100	2,710	07-10	AMC260717C00005500
5.00 C	0.01	0.00%	21	17,587	07-13	AMC260717C00005000
4.50 C	0.01	0.00%	1	6,061	07-13	AMC260717C00004500
4.00 C	0.01	0.00%	79	21,740	07-13	AMC260717C00004000
3.50 C	0.03	+200.00%	122	24,378	07-13	AMC260717C00003500
3.00 C	0.01	-50.00%	2,625	83,293	07-13	AMC260717C00003000
2.50 C	0.02	-33.33%	4,815	66,287	07-13	AMC260717C00002500
2.00 C	0.06	-25.00%	12,522	99,885	07-13	AMC260717C00002000
1.50 C	0.39	-2.50%	281	11,167	07-13	AMC260717C00001500
1.00 C	0.90	0.00%	91	764	07-13	AMC260717C00001000
0.50 C	1.44	+7.46%	36	88	07-13	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.90	-3.54%	31	36	07-13	AMC260717P00007000
6.00 P	4.00	-4.76%	31	22	07-13	AMC260717P00006000
5.50 P	3.54	-6.84%	6	5	07-08	AMC260717P00005500
5.00 P	3.26	+5.16%	1	23	07-10	AMC260717P00005000
4.50 P	2.84	+9.65%	1	7	07-10	AMC260717P00004500
4.00 P	2.09	-2.34%	4	15	07-10	AMC260717P00004000
3.50 P	1.61	-1.83%	21	227	07-13	AMC260717P00003500
3.00 P	1.15	+1.77%	25	2,652	07-13	AMC260717P00003000
2.50 P	0.64	+4.92%	565	9,762	07-13	AMC260717P00002500
2.00 P	0.17	-10.53%	702	19,036	07-13	AMC260717P00002000
1.50 P	0.01	-50.00%	2,470	14,113	07-13	AMC260717P00001500
1.00 P	0.01	0.00%	11	4,408	07-13	AMC260717P00001000
0.50 P	0.01	0.00%	10	55	07-10	AMC260717P00000500

Share