AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
Market OpenOct 14, 2026 12:20:03 PM EDT
2.99USD-2.288%(-0.07)12,791,293
Pre-marketOct 14, 2026 9:29:59 AM EDT
3.02USD-1.307%(-0.04)
Expiration Dates
Open interestCallsITM 6,926OTM 119,482PutsITM 5,117OTM 13,391P/C 0.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 505 | 2,367 | 10-09 |
| 6.00 C | 0.01 | 0.00% | 477 | 2,031 | 10-09 |
| 5.50 C | 0.01 | 0.00% | 65 | 9,247 | 10-13 |
| 5.00 C | 0.01 | 0.00% | 22 | 3,942 | 10-13 |
| 4.50 C | 0.01 | 0.00% | 251 | 10,678 | 10-13 |
| 4.00 C | 0.01 | 0.00% | 2,579 | 34,109 | 10-13 |
| 3.50 C | 0.02 | +100.00% | 15,036 | 33,460 | 10-13 |
| 3.00 C | 0.12 | +20.00% | 12,082 | 23,648 | 10-13 |
| 2.50 C | 0.52 | +6.12% | 634 | 4,041 | 10-13 |
| 2.00 C | 1.10 | +11.11% | 47 | 2,706 | 10-13 |
| 1.50 C | 1.62 | +8.00% | 19 | 147 | 10-13 |
| 1.00 C | 2.16 | +10.20% | 9 | 14 | 10-13 |
| 0.50 C | 2.57 | +1.98% | 13 | 18 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.57 | -4.80% | 3 | 4 | 10-12 |
| 6.00 P | 3.19 | +0.31% | 1 | 0 | 10-05 |
| 5.50 P | 2.25 | 0.00% | 1 | 0 | 09-29 |
| 5.00 P | 2.14 | +5.42% | 1 | 2 | 10-13 |
| 4.50 P | 1.41 | -2.76% | 21 | 100 | 10-13 |
| 4.00 P | 0.95 | -10.38% | 9 | 130 | 10-13 |
| 3.50 P | 0.45 | -13.46% | 284 | 598 | 10-13 |
| 3.00 P | 0.06 | -45.45% | 3,729 | 4,283 | 10-13 |
| 2.50 P | 0.01 | 0.00% | 263 | 11,213 | 10-13 |
| 2.00 P | 0.01 | 0.00% | 4 | 1,851 | 10-09 |
| 1.50 P | 0.01 | -66.67% | 1 | 319 | 10-01 |
| 1.00 P | 0.01 | 0.00% | 3 | 3 | 10-13 |
| 0.50 P | 0.01 | 0.00% | 5 | 5 | 10-13 |