Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jun 26, 2026 3:59:59 PM EDT

2.15USD+13.757%(+0.26)65,890,044

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2026 9:28:30 AM EDT

1.85USD-2.116%(-0.04)154,268

After-hours

Jun 26, 2026 4:59:30 PM EDT

2.13USD-0.930%(-0.02)641,645

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82,220	246,267	13,478	27,700

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.02	-33.33%	1,221	8,641	06-25	AMC260717C00007000
6.00 C	0.02	0.00%	5,577	45,452	06-25	AMC260717C00006000
5.50 C	0.03	0.00%	496	1,302	06-25	AMC260717C00005500
5.00 C	0.03	0.00%	864	15,844	06-25	AMC260717C00005000
4.50 C	0.03	0.00%	255	5,307	06-25	AMC260717C00004500
4.00 C	0.04	+33.33%	2,884	19,428	06-25	AMC260717C00004000
3.50 C	0.04	+33.33%	3,133	23,634	06-25	AMC260717C00003500
3.00 C	0.05	-16.67%	10,535	76,503	06-25	AMC260717C00003000
2.50 C	0.07	-22.22%	15,566	50,156	06-25	AMC260717C00002500
2.00 C	0.16	-27.27%	20,501	68,820	06-25	AMC260717C00002000
1.50 C	0.46	-14.81%	5,199	12,038	06-25	AMC260717C00001500
1.00 C	0.89	-18.35%	38	1,317	06-25	AMC260717C00001000
0.50 C	1.30	-9.72%	14	45	06-25	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.72	-3.67%	9	10	06-24	AMC260717P00007000
6.00 P	4.20	+3.70%	2	17	06-25	AMC260717P00006000
5.50 P	3.63	+7.40%	1	2	06-24	AMC260717P00005500
5.00 P	2.90	+20.83%	17	20	06-23	AMC260717P00005000
4.50 P	2.75	+12.70%	2	14	06-25	AMC260717P00004500
4.00 P	1.95	-2.50%	3	17	06-24	AMC260717P00004000
3.50 P	1.73	+20.98%	22	193	06-25	AMC260717P00003500
3.00 P	1.13	+7.62%	103	2,598	06-25	AMC260717P00003000
2.50 P	0.70	+20.69%	1,531	10,607	06-25	AMC260717P00002500
2.00 P	0.28	+33.33%	5,513	15,433	06-25	AMC260717P00002000
1.50 P	0.06	+50.00%	8,341	8,156	06-25	AMC260717P00001500
1.00 P	0.01	0.00%	958	4,080	06-25	AMC260717P00001000
0.50 P	0.01	0.00%	16	31	06-24	AMC260717P00000500

Share