AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE

At CloseOct 27, 2026 3:59:57 PM EDT

2.99USD+3.460%(+0.10)22,585,570

Pre-marketOct 27, 2026 9:29:59 AM EDT

2.91USD+0.865%(+0.02)

After-hoursOct 27, 2026 4:58:30 PM EDT

2.9705USD-0.652%(-0.0195)

2.9800Bid2.9900Ask0.0100Spread

AMC Option Chain

Expiration Dates

Open interestCallsITM 2,918OTM 95,618PutsITM 7,114OTM 13,298P/C 0.21

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
6.50 C	0.01	0.00%	10	4,928	10-26
6.00 C	0.01	0.00%	75	3,255	10-26
5.50 C	0.01	0.00%	8	1,250	10-23
5.00 C	0.01	0.00%	124	18,978	10-26
4.50 C	0.01	0.00%	62	2,281	10-26
4.00 C	0.01	-50.00%	1,500	19,535	10-26
3.50 C	0.02	-33.33%	3,502	22,952	10-26
3.00 C	0.05	-28.57%	15,346	22,439	10-26
2.50 C	0.42	+2.44%	218	2,046	10-26
2.00 C	0.85	-5.56%	36	466	10-26
1.50 C	1.35	-6.25%	12	304	10-26
1.00 C	1.90	-0.52%	15	45	10-26
0.50 C	2.46	+0.82%	42	57	10-26

Puts

Strike	Price	Change	Vol	OI	Last
6.50 P	3.40	+2.72%	2	0	09-30
6.00 P	3.07	+0.99%	1	0	10-19
5.50 P	—	—	0	0	—
5.00 P	2.04	+3.55%	2	1	09-29
4.50 P	1.54	-4.94%	17	10	10-26
4.00 P	1.09	-7.63%	17	114	10-26
3.50 P	0.60	0.00%	4	218	10-26
3.00 P	0.12	-29.41%	671	6,771	10-26
2.50 P	0.01	0.00%	540	12,369	10-26
2.00 P	0.01	0.00%	2	631	10-26
1.50 P	0.03	+200.00%	1	211	10-26
1.00 P	0.01	0.00%	2	53	10-26
0.50 P	0.01	0.00%	28	34	10-23