Dark

Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jan 12, 2026 3:59:56 PM EST

1.73USD+5.488%(+0.09)61,002,429

1.73Bid 1.75Ask 0.02Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

1.63USD-0.585%(-0.01)393,512

After-hours

Jan 12, 2026 4:58:30 PM EST

1.74USD+0.578%(+0.01)186,286

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,311	583,844	49,865	21,611

AMC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jan 16, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.01	0.00%	140	117,698	01-09	AMC260116C00022000
20.00 C	0.01	0.00%	146	119,992	01-09	AMC260116C00020000
17.00 C	0.01	0.00%	53	41,320	01-05	AMC260116C00017000
15.00 C	0.01	0.00%	10	20,799	01-06	AMC260116C00015000
12.00 C	0.01	0.00%	75	26,433	01-09	AMC260116C00012000
10.00 C	0.01	0.00%	2	31,666	01-09	AMC260116C00010000
8.00 C	0.01	0.00%	25	5,527	01-05	AMC260116C00008000
7.00 C	0.01	0.00%	63	15,557	01-09	AMC260116C00007000
6.00 C	0.01	0.00%	72	7,936	01-09	AMC260116C00006000
5.50 C	0.01	0.00%	397	8,478	01-09	AMC260116C00005500
5.00 C	0.01	0.00%	834	28,619	01-09	AMC260116C00005000
4.50 C	0.01	-66.67%	20	5,205	01-09	AMC260116C00004500
4.00 C	0.01	0.00%	2,876	27,615	01-09	AMC260116C00004000
3.50 C	0.02	+100.00%	458	15,997	01-09	AMC260116C00003500
3.00 C	0.02	+100.00%	4,735	50,224	01-09	AMC260116C00003000
2.50 C	0.04	+300.00%	6,010	24,296	01-09	AMC260116C00002500
2.00 C	0.06	+200.00%	30,070	36,482	01-09	AMC260116C00002000
1.50 C	0.20	+233.33%	15,537	12,748	01-09	AMC260116C00001500
1.00 C	0.70	+52.17%	623	1,045	01-09	AMC260116C00001000
0.50 C	1.14	+15.15%	80	518	01-09	AMC260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	20.40	+0.25%	1	3	01-06	AMC260116P00022000
20.00 P	18.65	+1.08%	2	13	01-06	AMC260116P00020000
17.00 P	14.11	-0.28%	5	2	09-25	AMC260116P00017000
15.00 P	12.24	+1.75%	4	2	10-20	AMC260116P00015000
12.00 P	10.41	+3.89%	13	48	01-05	AMC260116P00012000
10.00 P	8.40	-1.64%	1	390	01-09	AMC260116P00010000
8.00 P	5.16	0.00%	8	19	10-15	AMC260116P00008000
7.00 P	5.52	+0.91%	2	5,111	01-09	AMC260116P00007000
6.00 P	3.73	+0.81%	1	4	12-05	AMC260116P00006000
5.50 P	3.92	+1.82%	1	90	01-02	AMC260116P00005500
5.00 P	3.50	+2.34%	6	5,251	01-07	AMC260116P00005000
4.50 P	2.98	+0.34%	2	5,000	01-09	AMC260116P00004500
4.00 P	2.51	+2.03%	2	8,519	01-09	AMC260116P00004000
3.50 P	1.84	-7.54%	101	6,402	01-09	AMC260116P00003500
3.00 P	1.43	-10.63%	295	4,572	01-09	AMC260116P00003000
2.50 P	0.91	-17.27%	278	4,607	01-09	AMC260116P00002500
2.00 P	0.40	-28.57%	452	9,832	01-09	AMC260116P00002000
1.50 P	0.04	-55.56%	4,876	13,850	01-09	AMC260116P00001500
1.00 P	0.01	0.00%	26	4,362	01-09	AMC260116P00001000
0.50 P	0.01	0.00%	2	3,399	01-07	AMC260116P00000500

Share