Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 7, 2026 3:59:52 PM EDT

1.72USD-1.149%(-0.02)53,360,931

1.67Bid 5.87Ask 4.20Spread

Pre-market

Jul 7, 2026 9:29:30 AM EDT

1.71USD-1.563%(-0.03)89,897

After-hours

Jul 7, 2026 4:58:30 PM EDT

1.73USD+0.564%(+0.01)724,284

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,388	356,040	33,116	16,051

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	-50.00%	413	10,435	07-06	AMC260717C00007000
6.00 C	0.01	-50.00%	1,267	43,466	07-06	AMC260717C00006000
5.50 C	0.01	-50.00%	73	2,520	07-06	AMC260717C00005500
5.00 C	0.01	-50.00%	911	15,957	07-06	AMC260717C00005000
4.50 C	0.01	0.00%	176	5,646	07-06	AMC260717C00004500
4.00 C	0.01	-50.00%	1,027	21,000	07-06	AMC260717C00004000
3.50 C	0.02	0.00%	875	26,108	07-06	AMC260717C00003500
3.00 C	0.02	-50.00%	4,069	83,824	07-06	AMC260717C00003000
2.50 C	0.04	-33.33%	5,171	59,445	07-06	AMC260717C00002500
2.00 C	0.07	-50.00%	15,034	87,639	07-06	AMC260717C00002000
1.50 C	0.30	-23.08%	2,423	11,312	07-06	AMC260717C00001500
1.00 C	0.74	-16.85%	59	1,035	07-06	AMC260717C00001000
0.50 C	1.29	-4.44%	27	41	07-06	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.17	+0.39%	1	13	07-06	AMC260717P00007000
6.00 P	4.20	+3.70%	2	17	06-25	AMC260717P00006000
5.50 P	3.63	+7.40%	1	2	06-24	AMC260717P00005500
5.00 P	3.20	+10.34%	4	21	07-06	AMC260717P00005000
4.50 P	2.73	-0.73%	10	20	07-06	AMC260717P00004500
4.00 P	2.23	+0.90%	2	17	07-06	AMC260717P00004000
3.50 P	1.73	+12.34%	8	221	07-06	AMC260717P00003500
3.00 P	1.25	+7.76%	29	2,598	07-06	AMC260717P00003000
2.50 P	0.78	+14.71%	87	10,406	07-06	AMC260717P00002500
2.00 P	0.33	+26.92%	1,551	19,801	07-06	AMC260717P00002000
1.50 P	0.04	0.00%	2,991	11,655	07-06	AMC260717P00001500
1.00 P	0.01	0.00%	128	4,364	07-06	AMC260717P00001000
0.50 P	0.01	0.00%	1	32	07-06	AMC260717P00000500

Share