AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
2.77USD+0.181%(+0.01)19,086,048
Pre-marketOct 2, 2026 9:29:30 AM EDT
2.8001USD+1.453%(+0.0401)
After-hoursOct 2, 2026 4:55:30 PM EDT
2.77USD+0.181%(+0.01)
Expiration Dates
Open interestCallsITM 6,852OTM 101,680PutsITM 20,019OTM 13,292P/C 0.31
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 2 | 2 | 10-01 |
| 6.00 C | 0.01 | 0.00% | 5 | 1,919 | 10-01 |
| 5.50 C | 0.01 | 0.00% | 5 | 6,517 | 10-01 |
| 5.00 C | 0.01 | 0.00% | 36 | 8,551 | 10-01 |
| 4.50 C | 0.02 | +100.00% | 1 | 4,919 | 10-01 |
| 4.00 C | 0.01 | 0.00% | 30 | 16,639 | 10-01 |
| 3.50 C | 0.01 | -50.00% | 6,032 | 28,892 | 10-01 |
| 3.00 C | 0.01 | -88.89% | 26,218 | 34,241 | 10-01 |
| 2.50 C | 0.27 | -50.91% | 6,832 | 5,718 | 10-01 |
| 2.00 C | 0.76 | -24.00% | 62 | 872 | 10-01 |
| 1.50 C | 1.34 | -18.29% | 13 | 97 | 10-01 |
| 1.00 C | 1.84 | -11.11% | 16 | 94 | 10-01 |
| 0.50 C | 2.26 | -12.40% | 27 | 71 | 10-01 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.50 | 0.00% | 22 | 0 | 09-30 |
| 6.00 P | 3.15 | +8.62% | 7 | 5 | 10-01 |
| 5.50 P | 2.78 | +12.55% | 5 | 3 | 10-01 |
| 5.00 P | 2.13 | +6.50% | 8 | 5 | 10-01 |
| 4.50 P | 1.58 | +13.67% | 13 | 8 | 10-01 |
| 4.00 P | 1.26 | +43.18% | 32 | 219 | 10-01 |
| 3.50 P | 0.73 | +52.08% | 190 | 8,637 | 10-01 |
| 3.00 P | 0.25 | +257.14% | 9,821 | 11,142 | 10-01 |
| 2.50 P | 0.01 | 0.00% | 2,107 | 10,902 | 10-01 |
| 2.00 P | 0.01 | 0.00% | 10 | 2,016 | 10-01 |
| 1.50 P | 0.01 | 0.00% | 14 | 307 | 09-28 |
| 1.00 P | 0.01 | 0.00% | 2 | 51 | 10-01 |
| 0.50 P | 0.01 | 0.00% | 5 | 16 | 09-29 |