AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 30, 2026 2:27:09 PM EDT
3.05USD-1.136%(-0.03)23,510,476
Pre-marketOct 30, 2026 9:27:30 AM EDT
3.03USD-1.623%(-0.05)
After-hoursOct 30, 2026 4:52:30 PM EDT
3.06USD+0.493%(+0.02)
Expiration Dates
Open interestCallsITM 22,830OTM 78,225PutsITM 521OTM 21,170P/C 0.21
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 5 | 4,951 | 10-29 |
| 6.00 C | 0.01 | 0.00% | 10 | 3,256 | 10-29 |
| 5.50 C | 0.01 | 0.00% | 8 | 1,250 | 10-23 |
| 5.00 C | 0.01 | 0.00% | 500 | 19,449 | 10-28 |
| 4.50 C | 0.01 | 0.00% | 30 | 2,295 | 10-29 |
| 4.00 C | 0.01 | 0.00% | 92 | 19,655 | 10-29 |
| 3.50 C | 0.01 | 0.00% | 6,246 | 27,369 | 10-29 |
| 3.00 C | 0.09 | +80.00% | 12,018 | 20,020 | 10-29 |
| 2.50 C | 0.57 | +21.28% | 412 | 1,897 | 10-29 |
| 2.00 C | 1.06 | +9.28% | 77 | 315 | 10-29 |
| 1.50 C | 1.54 | +5.48% | 12 | 293 | 10-29 |
| 1.00 C | 2.00 | +2.56% | 109 | 124 | 10-29 |
| 0.50 C | 2.55 | +0.79% | 115 | 181 | 10-29 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.60 | -0.55% | 1 | 1 | 10-28 |
| 6.00 P | 3.07 | +0.99% | 1 | 0 | 10-19 |
| 5.50 P | 2.60 | -0.76% | 1 | 0 | 10-28 |
| 5.00 P | 2.07 | +15.00% | 1 | 2 | 10-28 |
| 4.50 P | 1.56 | -1.27% | 5 | 0 | 10-28 |
| 4.00 P | 0.91 | -14.15% | 2 | 106 | 10-29 |
| 3.50 P | 0.50 | -5.66% | 123 | 412 | 10-29 |
| 3.00 P | 0.03 | -50.00% | 7,533 | 7,666 | 10-29 |
| 2.50 P | 0.01 | 0.00% | 182 | 12,542 | 10-29 |
| 2.00 P | 0.01 | 0.00% | 1 | 631 | 10-27 |
| 1.50 P | 0.03 | +200.00% | 1 | 211 | 10-26 |
| 1.00 P | 0.01 | 0.00% | 2 | 53 | 10-26 |
| 0.50 P | 0.01 | 0.00% | 33 | 67 | 10-28 |