Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

1.92USD-7.005%(-0.15)41,160,595

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

2.00USD-3.367%(-0.07)203,122

After-hours

Jul 17, 2026 4:58:30 PM EDT

1.93USD+0.249%(+0.00)80,892

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,168	385,433	30,377	18,764

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	0.00%	1	11,307	07-16	AMC260717C00007000
6.00 C	0.01	0.00%	969	42,374	07-16	AMC260717C00006000
5.50 C	0.01	0.00%	1	2,710	07-14	AMC260717C00005500
5.00 C	0.01	0.00%	4	17,607	07-16	AMC260717C00005000
4.50 C	0.01	0.00%	25	6,071	07-16	AMC260717C00004500
4.00 C	0.01	0.00%	6	21,654	07-16	AMC260717C00004000
3.50 C	0.01	0.00%	90	24,447	07-16	AMC260717C00003500
3.00 C	0.01	-50.00%	511	82,785	07-16	AMC260717C00003000
2.50 C	0.01	-50.00%	4,768	72,812	07-16	AMC260717C00002500
2.00 C	0.08	-20.00%	14,753	103,666	07-16	AMC260717C00002000
1.50 C	0.57	+1.79%	931	10,325	07-16	AMC260717C00001500
1.00 C	1.06	+2.91%	271	749	07-16	AMC260717C00001000
0.50 C	1.46	-5.81%	12	94	07-16	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.00	+2.67%	1	7	07-16	AMC260717P00007000
6.00 P	4.09	+4.07%	4	5	07-16	AMC260717P00006000
5.50 P	3.57	+1.42%	3	3	07-16	AMC260717P00005500
5.00 P	2.95	-1.01%	21	52	07-16	AMC260717P00005000
4.50 P	2.43	-1.62%	2	4	07-16	AMC260717P00004500
4.00 P	1.98	+2.59%	3	156	07-16	AMC260717P00004000
3.50 P	1.54	-1.91%	29	373	07-15	AMC260717P00003500
3.00 P	0.92	-3.16%	121	1,653	07-16	AMC260717P00003000
2.50 P	0.47	+6.82%	156	8,876	07-16	AMC260717P00002500
2.00 P	0.03	-40.00%	4,032	19,248	07-16	AMC260717P00002000
1.50 P	0.01	0.00%	62	14,293	07-16	AMC260717P00001500
1.00 P	0.01	0.00%	4	4,409	07-14	AMC260717P00001000
0.50 P	0.01	0.00%	6	62	07-16	AMC260717P00000500

Share