Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

2.27USD-0.658%(-0.01)45,396,109

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

2.28USD0.000%(0.00)124,725

After-hours

Jul 24, 2026 4:58:30 PM EDT

2.29USD+0.883%(+0.02)843,523

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69,741	268,927	11,380	52,377

AMC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.02	0.00%	1,423	17,466	07-23	AMC260821C00007000
6.00 C	0.03	0.00%	1,111	32,055	07-23	AMC260821C00006000
5.50 C	0.02	-50.00%	62	3,129	07-23	AMC260821C00005500
5.00 C	0.04	+33.33%	1,091	19,729	07-23	AMC260821C00005000
4.50 C	0.04	0.00%	546	5,688	07-23	AMC260821C00004500
4.00 C	0.05	0.00%	1,602	23,060	07-23	AMC260821C00004000
3.50 C	0.06	-14.29%	1,775	25,414	07-23	AMC260821C00003500
3.00 C	0.11	0.00%	8,429	87,221	07-23	AMC260821C00003000
2.50 C	0.21	+16.67%	15,773	55,165	07-23	AMC260821C00002500
2.00 C	0.41	+2.50%	13,091	53,192	07-23	AMC260821C00002000
1.50 C	0.75	-3.85%	769	13,314	07-23	AMC260821C00001500
1.00 C	1.26	0.00%	40	2,902	07-23	AMC260821C00001000
0.50 C	1.68	0.00%	133	333	07-23	AMC260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.80	+2.56%	1	48	07-23	AMC260821P00007000
6.00 P	3.80	+2.70%	4	33	07-21	AMC260821P00006000
5.50 P	3.50	-8.38%	1	1	07-15	AMC260821P00005500
5.00 P	2.70	-16.41%	4	15	07-21	AMC260821P00005000
4.50 P	2.51	+10.09%	8	32	07-23	AMC260821P00004500
4.00 P	1.85	+6.32%	2	99	07-23	AMC260821P00004000
3.50 P	1.27	+11.40%	41	75	07-21	AMC260821P00003500
3.00 P	0.93	+17.72%	23	2,417	07-23	AMC260821P00003000
2.50 P	0.41	-4.65%	944	8,660	07-23	AMC260821P00002500
2.00 P	0.14	0.00%	4,161	24,843	07-23	AMC260821P00002000
1.50 P	0.02	0.00%	669	20,174	07-23	AMC260821P00001500
1.00 P	0.01	0.00%	4	5,499	07-23	AMC260821P00001000
0.50 P	0.01	0.00%	1	1,861	07-23	AMC260821P00000500

Share