Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close
Sep 12, 2025 4:00:00 PM EDT
2.82USD+0.714%(+0.02)6,931,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 12, 2025 9:28:30 AM EDT
2.80USD+0.004%(+0.00)107,264
After-hours
Sep 12, 2025 4:58:30 PM EDT
2.80USD-0.699%(-0.02)35,298
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,38746,4353,2413,804


AMC Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

AMC Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMC Sep 12, 2025 Exp. - Max Pain @ $3.00

Puts
Calls


AMC Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C0.010.00%31,45209-11AMC250912C00006000
5.50 C0.010.00%354609-08AMC250912C00005500
5.00 C0.010.00%11,23209-11AMC250912C00005000
4.50 C0.010.00%765609-08AMC250912C00004500
4.00 C0.010.00%483,63809-10AMC250912C00004000
3.50 C0.010.00%1238,02309-11AMC250912C00003500
3.00 C0.010.00%6,69130,88809-11AMC250912C00003000
2.50 C0.29+20.83%5951,26109-11AMC250912C00002500
2.00 C0.78-21.21%1311109-11AMC250912C00002000
1.50 C1.24-6.77%5409-10AMC250912C00001500
1.00 C1.78-2.20%11309-09AMC250912C00001000
0.50 C2.35+6.33%3809-11AMC250912C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P3.24-0.31%5509-09AMC250912P00006000
5.50 P2.70+1.12%1109-10AMC250912P00005500
5.00 P2.21+1.84%64009-08AMC250912P00005000
4.50 P1.710%2009-08AMC250912P00004500
4.00 P1.16-6.45%1709-11AMC250912P00004000
3.50 P0.68-5.56%19431109-11AMC250912P00003500
3.00 P0.21-12.50%5132,87709-11AMC250912P00003000
2.50 P0.010.00%123,74409-11AMC250912P00002500
2.00 P0.010.00%15809-11AMC250912P00002000
1.50 P00%0AMC250912P00001500
1.00 P00%0AMC250912P00001000
0.50 P0.010%2209-08AMC250912P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC