Dark

Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open

Jul 29, 2026 11:57:13 AM EDT

2.67USD+0.188%(+0.01)14,447,466

2.66Bid 2.67Ask 0.01Spread

Pre-market

Jul 29, 2026 9:29:55 AM EDT

2.66USD-0.188%(0.00)157,230

After-hours

Jul 28, 2026 4:59:30 PM EDT

2.67USD+0.195%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110,951	228,518	3,030	59,659

AMC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.02	-33.33%	1,413	19,471	07-28	AMC260821C00007000
6.00 C	0.04	0.00%	1,050	33,241	07-28	AMC260821C00006000
5.50 C	0.04	+33.33%	943	4,154	07-28	AMC260821C00005500
5.00 C	0.05	+25.00%	4,172	21,757	07-28	AMC260821C00005000
4.50 C	0.06	+20.00%	534	6,932	07-28	AMC260821C00004500
4.00 C	0.07	+40.00%	4,392	27,067	07-28	AMC260821C00004000
3.50 C	0.11	+37.50%	8,392	28,075	07-28	AMC260821C00003500
3.00 C	0.20	+33.33%	26,966	87,821	07-28	AMC260821C00003000
2.50 C	0.39	+34.48%	18,356	45,167	07-28	AMC260821C00002500
2.00 C	0.73	+23.73%	11,121	50,149	07-28	AMC260821C00002000
1.50 C	1.15	+12.75%	2,080	12,514	07-28	AMC260821C00001500
1.00 C	1.71	+14.00%	29	2,887	07-28	AMC260821C00001000
0.50 C	2.08	+8.33%	32	234	07-28	AMC260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.70	-2.08%	1	48	07-24	AMC260821P00007000
6.00 P	3.50	-5.41%	1	31	07-28	AMC260821P00006000
5.50 P	2.80	-12.50%	3	2	07-28	AMC260821P00005500
5.00 P	2.70	-16.41%	4	15	07-21	AMC260821P00005000
4.50 P	1.85	-26.29%	5	32	07-28	AMC260821P00004500
4.00 P	1.34	-14.10%	31	160	07-28	AMC260821P00004000
3.50 P	0.91	-19.47%	125	122	07-28	AMC260821P00003500
3.00 P	0.53	-19.70%	730	2,620	07-28	AMC260821P00003000
2.50 P	0.21	-32.26%	14,358	7,958	07-28	AMC260821P00002500
2.00 P	0.06	-33.33%	9,066	24,005	07-28	AMC260821P00002000
1.50 P	0.02	-33.33%	571	20,331	07-28	AMC260821P00001500
1.00 P	0.01	0.00%	7	5,503	07-28	AMC260821P00001000
0.50 P	0.01	0.00%	1	1,862	07-27	AMC260821P00000500

Share