AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseNov 12, 2026 3:59:56 PM EST
3.34USD-2.339%(-0.08)18,348,459
Pre-marketNov 13, 2026 8:05:30 AM EST
3.33USD-0.299%(-0.01)
After-hoursNov 12, 2026 4:59:30 PM EST
3.31USD-0.898%(-0.03)
Expiration Dates
Open interestCallsITM 6,168OTM 68,764PutsITM 2,537OTM 13,134P/C 0.21
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.00 C | 0.01 | 0.00% | 1,482 | 1,747 | 11-05 |
| 6.00 C | 0.01 | -66.67% | 361 | 2,548 | 11-05 |
| 5.50 C | 0.02 | -50.00% | 106 | 3,238 | 11-05 |
| 5.00 C | 0.02 | -60.00% | 363 | 5,418 | 11-05 |
| 4.50 C | 0.01 | -83.33% | 1,015 | 3,353 | 11-05 |
| 4.00 C | 0.03 | -76.92% | 9,608 | 23,402 | 11-05 |
| 3.50 C | 0.05 | -81.48% | 11,130 | 29,058 | 11-05 |
| 3.00 C | 0.19 | -66.07% | 1,982 | 5,188 | 11-05 |
| 2.50 C | 0.60 | -47.37% | 93 | 505 | 11-05 |
| 2.00 C | 1.20 | -16.08% | 34 | 84 | 11-05 |
| 1.50 C | 1.67 | -7.22% | 3 | 49 | 11-05 |
| 1.00 C | 2.33 | -6.80% | 7 | 202 | 11-05 |
| 0.50 C | 2.65 | -11.07% | 11 | 140 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 7.00 P | — | — | 0 | 1 | — |
| 6.00 P | — | — | 0 | 0 | — |
| 5.50 P | 2.33 | 0.00% | 10 | 0 | 11-05 |
| 5.00 P | 1.88 | +1.62% | 11 | 4 | 11-05 |
| 4.50 P | 1.29 | -11.64% | 190 | 138 | 11-02 |
| 4.00 P | 0.80 | +21.21% | 29 | 133 | 11-05 |
| 3.50 P | 0.45 | +73.08% | 714 | 2,261 | 11-05 |
| 3.00 P | 0.11 | +57.14% | 3,640 | 8,965 | 11-05 |
| 2.50 P | 0.01 | -66.67% | 20 | 4,023 | 11-05 |
| 2.00 P | 0.02 | 0.00% | 67 | 117 | 11-05 |
| 1.50 P | 0.01 | 0.00% | 2 | 9 | 10-26 |
| 1.00 P | 0.01 | 0.00% | 1 | 18 | 11-05 |
| 0.50 P | 0.01 | 0.00% | 2 | 2 | 10-29 |