Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open

Jul 2, 2026 12:28:29 PM EDT

1.88USD-2.850%(-0.06)31,365,009

1.87Bid 1.88Ask 0.01Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

1.93USD0.000%(0.00)128,843

After-hours

Jul 1, 2026 4:59:30 PM EDT

1.93USD+0.260%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,502	346,272	33,405	14,743

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.02	+100.00%	697	10,186	07-01	AMC260717C00007000
6.00 C	0.02	0.00%	352	43,566	07-01	AMC260717C00006000
5.50 C	0.01	0.00%	525	2,513	07-01	AMC260717C00005500
5.00 C	0.03	+50.00%	1,077	16,233	07-01	AMC260717C00005000
4.50 C	0.03	+50.00%	87	5,569	07-01	AMC260717C00004500
4.00 C	0.03	+50.00%	785	20,618	07-01	AMC260717C00004000
3.50 C	0.03	0.00%	669	26,091	07-01	AMC260717C00003500
3.00 C	0.04	0.00%	2,501	86,444	07-01	AMC260717C00003000
2.50 C	0.08	+33.33%	9,369	58,617	07-01	AMC260717C00002500
2.00 C	0.16	+6.67%	12,740	76,435	07-01	AMC260717C00002000
1.50 C	0.47	0.00%	4,143	10,557	07-01	AMC260717C00001500
1.00 C	0.94	+1.08%	99	901	07-01	AMC260717C00001000
0.50 C	1.49	0.00%	6	44	07-01	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.12	+1.39%	2	16	07-01	AMC260717P00007000
6.00 P	4.20	+3.70%	2	17	06-25	AMC260717P00006000
5.50 P	3.63	+7.40%	1	2	06-24	AMC260717P00005500
5.00 P	2.90	+20.83%	17	20	06-23	AMC260717P00005000
4.50 P	2.75	+12.70%	2	14	06-25	AMC260717P00004500
4.00 P	2.21	+13.33%	2	17	07-01	AMC260717P00004000
3.50 P	1.54	+4.76%	6	217	06-30	AMC260717P00003500
3.00 P	1.08	-0.92%	40	2,599	07-01	AMC260717P00003000
2.50 P	0.66	-16.46%	75	10,455	07-01	AMC260717P00002500
2.00 P	0.23	0.00%	1,036	20,048	07-01	AMC260717P00002000
1.50 P	0.03	0.00%	1,469	10,658	07-01	AMC260717P00001500
1.00 P	0.01	0.00%	13	4,054	07-01	AMC260717P00001000
0.50 P	0.01	0.00%	1	31	07-01	AMC260717P00000500

Share