Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close
Jul 3, 2025 3:59:30 PM EDT
2.95USD+2.431%(+0.07)6,594,008
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:29:19 AM EDT
2.89USD+0.347%(+0.01)144,046
After-hours
Jul 3, 2025 4:57:30 PM EDT
2.94USD-0.369%(-0.01)20,544
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
94637,9548,1303,442


AMC Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

AMC Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMC Jul 11, 2025 Exp. - Max Pain @ $3.00

Puts
Calls


AMC Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.010.00%366,45307-02AMC250711C00007500
7.00 C0.01-50.00%252,57507-02AMC250711C00007000
6.50 C0.010.00%2541,12607-02AMC250711C00006500
6.00 C0.010.00%3730707-02AMC250711C00006000
5.50 C0.01-50.00%1971,79407-02AMC250711C00005500
5.00 C0.010.00%9023,14407-02AMC250711C00005000
4.50 C0.03+200.00%901,30107-02AMC250711C00004500
4.00 C0.03+50.00%6434,21207-02AMC250711C00004000
3.50 C0.03+50.00%1,6967,99407-02AMC250711C00003500
3.00 C0.06-14.29%4,4069,04807-02AMC250711C00003000
2.50 C0.38+15.15%48291707-02AMC250711C00002500
2.00 C0.81-19.80%131507-01AMC250711C00002000
1.50 C1.58+1.94%1207-02AMC250711C00001500
1.00 C1.81-8.59%111007-01AMC250711C00001000
0.50 C2.40-10.11%12207-01AMC250711C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0AMC250711P00007500
7.00 P00%0AMC250711P00007000
6.50 P00%0AMC250711P00006500
6.00 P00%0AMC250711P00006000
5.50 P00%0AMC250711P00005500
5.00 P1.83+10.91%2306-12AMC250711P00005000
4.50 P1.66+12.93%1707-01AMC250711P00004500
4.00 P1.18-1.67%132307-02AMC250711P00004000
3.50 P0.64-11.11%2480607-02AMC250711P00003500
3.00 P0.19-20.83%1,2746,99107-02AMC250711P00003000
2.50 P0.02+100.00%9053,20707-02AMC250711P00002500
2.00 P0.010.00%10411307-02AMC250711P00002000
1.50 P0.010.00%111107-02AMC250711P00001500
1.00 P0.010.00%1706-30AMC250711P00001000
0.50 P0.010.00%1406-26AMC250711P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC