Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open
Jul 30, 2026 1:56:39 PM EDT
2.72USD-1.091%(-0.03)22,043,130
2.72Bid   2.73Ask   0.01Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
2.73USD-0.684%(-0.02)179,188
After-hours
Jul 29, 2026 4:59:30 PM EDT
2.71USD-1.455%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
107,610232,1573,42859,867


AMC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMC Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


AMC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.020.00%2,17421,23607-29AMC260821C00007000
6.00 C0.03-25.00%1,62433,30707-29AMC260821C00006000
5.50 C0.03-25.00%5454,08507-29AMC260821C00005500
5.00 C0.050.00%1,70121,82007-29AMC260821C00005000
4.50 C0.060.00%1216,98607-29AMC260821C00004500
4.00 C0.08+14.29%4,01628,20307-29AMC260821C00004000
3.50 C0.12+9.09%4,96129,06707-29AMC260821C00003500
3.00 C0.22+10.00%17,91487,45307-29AMC260821C00003000
2.50 C0.43+10.26%6,97843,42707-29AMC260821C00002500
2.00 C0.78+6.85%5,75248,64107-29AMC260821C00002000
1.50 C1.24+7.83%13812,50907-29AMC260821C00001500
1.00 C1.66-2.92%1132,80507-29AMC260821C00001000
0.50 C2.26+8.65%4022807-29AMC260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P4.45-5.32%24807-29AMC260821P00007000
6.00 P3.50-5.41%13107-28AMC260821P00006000
5.50 P2.80-12.50%3207-28AMC260821P00005500
5.00 P2.70-16.41%41507-21AMC260821P00005000
4.50 P1.850.00%8511707-29AMC260821P00004500
4.00 P1.32-1.49%4316907-29AMC260821P00004000
3.50 P0.87-4.40%23722107-29AMC260821P00003500
3.00 P0.51-3.77%5862,82507-29AMC260821P00003000
2.50 P0.19-9.52%6,1637,95707-29AMC260821P00002500
2.00 P0.060.00%2,75924,07707-29AMC260821P00002000
1.50 P0.020.00%53220,46807-29AMC260821P00001500
1.00 P0.010.00%15,50307-29AMC260821P00001000
0.50 P0.010.00%11,86207-27AMC260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC