AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseNov 2, 2026 3:59:56 PM EST
3.19USD+4.412%(+0.13)28,917,186
Pre-marketNov 2, 2026 9:27:30 AM EST
3.08USD+0.654%(+0.02)
After-hoursNov 2, 2026 4:55:30 PM EST
3.20USD+0.156%(+0.00)
Expiration Dates
Open interestCallsITM 22,347OTM 35,468PutsITM 770OTM 7,764P/C 0.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.02 | +100.00% | 233 | 4,653 | 10-30 |
| 6.00 C | 0.01 | -50.00% | 267 | 3,008 | 10-30 |
| 5.50 C | 0.02 | 0.00% | 361 | 1,133 | 10-30 |
| 5.00 C | 0.03 | 0.00% | 586 | 2,866 | 10-30 |
| 4.50 C | 0.03 | 0.00% | 517 | 1,825 | 10-30 |
| 4.00 C | 0.04 | 0.00% | 3,239 | 7,261 | 10-30 |
| 3.50 C | 0.08 | +14.29% | 5,067 | 14,722 | 10-30 |
| 3.00 C | 0.22 | -4.35% | 5,379 | 15,905 | 10-30 |
| 2.50 C | 0.59 | -1.67% | 352 | 6,170 | 10-30 |
| 2.00 C | 1.05 | +2.94% | 23 | 155 | 10-30 |
| 1.50 C | 1.54 | -1.91% | 38 | 71 | 10-30 |
| 1.00 C | 2.05 | -1.44% | 9 | 8 | 10-30 |
| 0.50 C | 2.53 | -0.78% | 8 | 38 | 10-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | — | — | 0 | 0 | — |
| 6.00 P | 3.17 | +3.26% | 1 | 1 | 10-16 |
| 5.50 P | 2.53 | +0.80% | 1 | 1 | 10-30 |
| 5.00 P | 2.02 | +0.50% | 1 | 2 | 10-30 |
| 4.50 P | 1.82 | +8.98% | 1 | 1 | 10-01 |
| 4.00 P | 0.96 | +2.13% | 5 | 195 | 10-30 |
| 3.50 P | 0.51 | -10.53% | 35 | 570 | 10-30 |
| 3.00 P | 0.17 | +6.25% | 1,328 | 3,609 | 10-30 |
| 2.50 P | 0.03 | +50.00% | 1,805 | 3,959 | 10-30 |
| 2.00 P | 0.02 | 0.00% | 20 | 140 | 10-30 |
| 1.50 P | 0.01 | 0.00% | 1 | 50 | 10-28 |
| 1.00 P | 0.01 | 0.00% | 1 | 5 | 10-29 |
| 0.50 P | 0.01 | 0.00% | 1 | 1 | 10-23 |