Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open
Aug 4, 2026 3:36:22 PM EDT
2.64USD-7.193%(-0.21)36,898,701
2.64Bid   2.65Ask   0.01Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
2.86USD+0.351%(+0.01)174,567
After-hours
Aug 3, 2026 4:58:30 PM EDT
2.84USD-0.351%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
104,187241,8064,07459,462


AMC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMC Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


AMC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.030.00%4,62324,25508-03AMC260821C00007000
6.00 C0.03-25.00%1,57534,15508-03AMC260821C00006000
5.50 C0.05+66.67%1934,03208-03AMC260821C00005500
5.00 C0.05+25.00%2,22122,86008-03AMC260821C00005000
4.50 C0.060.00%2,2127,58708-03AMC260821C00004500
4.00 C0.08+14.29%5,94628,29008-03AMC260821C00004000
3.50 C0.12-7.69%17,49232,90808-03AMC260821C00003500
3.00 C0.240.00%27,48287,71908-03AMC260821C00003000
2.50 C0.48+6.67%10,21741,08708-03AMC260821C00002500
2.00 C0.89+8.54%3,54747,51708-03AMC260821C00002000
1.50 C1.34+0.75%34112,52708-03AMC260821C00001500
1.00 C1.85+3.93%212,79708-03AMC260821C00001000
0.50 C2.30+3.60%2025908-03AMC260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P4.20-3.89%388508-03AMC260821P00007000
6.00 P3.20-8.57%13107-31AMC260821P00006000
5.50 P2.80-12.50%3207-28AMC260821P00005500
5.00 P2.19-2.23%181708-03AMC260821P00005000
4.50 P1.84-0.54%511707-31AMC260821P00004500
4.00 P1.20-14.89%11924508-03AMC260821P00004000
3.50 P0.750.00%5223308-03AMC260821P00003500
3.00 P0.37-13.95%3,4723,34408-03AMC260821P00003000
2.50 P0.12-20.00%8,2289,93308-03AMC260821P00002500
2.00 P0.03-25.00%6,00922,15908-03AMC260821P00002000
1.50 P0.01-50.00%65220,00508-03AMC260821P00001500
1.00 P0.010.00%95,50308-03AMC260821P00001000
0.50 P0.010.00%11,86207-27AMC260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC