Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

2.66USD-0.375%(-0.01)25,724,578

2.66Bid 2.67Ask 0.01Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

2.67USD0.000%(0.00)164,045

After-hours

Aug 5, 2026 4:05:30 PM EDT

2.67USD+0.376%(+0.01)3,444

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103,852	247,053	4,352	61,882

AMC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.02	-33.33%	2,964	26,055	08-04	AMC260821C00007000
6.00 C	0.03	0.00%	827	34,350	08-04	AMC260821C00006000
5.50 C	0.04	-20.00%	74	4,031	08-04	AMC260821C00005500
5.00 C	0.04	-20.00%	1,840	23,210	08-04	AMC260821C00005000
4.50 C	0.03	-50.00%	1,068	7,438	08-04	AMC260821C00004500
4.00 C	0.06	-25.00%	6,050	26,676	08-04	AMC260821C00004000
3.50 C	0.07	-41.67%	10,334	34,444	08-04	AMC260821C00003500
3.00 C	0.15	-37.50%	20,038	90,849	08-04	AMC260821C00003000
2.50 C	0.33	-31.25%	7,717	42,230	08-04	AMC260821C00002500
2.00 C	0.71	-20.22%	3,081	46,107	08-04	AMC260821C00002000
1.50 C	1.16	-13.43%	274	12,415	08-04	AMC260821C00001500
1.00 C	1.55	-16.22%	71	2,842	08-04	AMC260821C00001000
0.50 C	2.18	-5.22%	20	258	08-04	AMC260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.25	+1.19%	10	95	08-04	AMC260821P00007000
6.00 P	3.20	-8.57%	1	31	07-31	AMC260821P00006000
5.50 P	2.80	-12.50%	3	2	07-28	AMC260821P00005500
5.00 P	2.27	+3.65%	2	17	08-04	AMC260821P00005000
4.50 P	1.72	-6.52%	4	116	08-04	AMC260821P00004500
4.00 P	1.37	+14.17%	113	294	08-04	AMC260821P00004000
3.50 P	0.89	+18.67%	69	185	08-04	AMC260821P00003500
3.00 P	0.47	+27.03%	1,181	3,612	08-04	AMC260821P00003000
2.50 P	0.15	+25.00%	5,424	11,196	08-04	AMC260821P00002500
2.00 P	0.03	0.00%	2,404	22,762	08-04	AMC260821P00002000
1.50 P	0.01	0.00%	1,282	20,567	08-04	AMC260821P00001500
1.00 P	0.01	0.00%	9	5,494	08-04	AMC260821P00001000
0.50 P	0.01	0.00%	1	1,863	08-04	AMC260821P00000500

Share