Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close
Jun 12, 2026 3:59:56 PM EDT
2.34USD+2.632%(+0.06)45,396,728
2.25Bid   5.87Ask   3.62Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
2.23USD-2.175%(-0.05)232,084
After-hours
Jun 12, 2026 4:58:30 PM EDT
2.33USD-0.427%(-0.01)62,706
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
154,406287,5403,78248,303


AMC Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMC Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMC Jun 18, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


AMC Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C0.010.00%3,60864,53006-11AMC260618C00006000
5.50 C0.020.00%1,46723,42506-11AMC260618C00005500
5.00 C0.02+100.00%3,15225,38406-11AMC260618C00005000
4.50 C0.020.00%2909,02006-11AMC260618C00004500
4.00 C0.030.00%4,61821,95806-11AMC260618C00004000
3.50 C0.030.00%2,59916,12706-11AMC260618C00003500
3.00 C0.06+20.00%12,08847,90606-11AMC260618C00003000
2.50 C0.12+33.33%34,39679,19006-11AMC260618C00002500
2.00 C0.35+59.09%33,76090,27006-11AMC260618C00002000
1.50 C0.78+30.00%3,94055,49506-11AMC260618C00001500
1.00 C1.30+18.18%1,0688,06406-11AMC260618C00001000
0.50 C1.80+16.88%3957706-11AMC260618C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P3.74-7.88%135906-11AMC260618P00006000
5.50 P3.26-6.05%31406-11AMC260618P00005500
5.00 P2.73-8.08%71806-11AMC260618P00005000
4.50 P2.29-6.91%15106-11AMC260618P00004500
4.00 P1.81-8.59%96506-11AMC260618P00004000
3.50 P1.31-18.13%710006-11AMC260618P00003500
3.00 P0.80-19.19%591,12706-11AMC260618P00003000
2.50 P0.34-35.85%1,0412,34806-11AMC260618P00002500
2.00 P0.05-54.55%8,42710,73806-11AMC260618P00002000
1.50 P0.010.00%1,16121,95306-11AMC260618P00001500
1.00 P0.010.00%2112,18206-11AMC260618P00001000
0.50 P0.010.00%33,43006-09AMC260618P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC