AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE

At CloseOct 22, 2026 3:59:58 PM EDT

2.94USD-3.289%(-0.10)19,863,226

Pre-marketOct 22, 2026 9:27:30 AM EDT

3.00USD-1.316%(-0.04)

After-hoursOct 22, 2026 4:28:30 PM EDT

2.94USD0.000%(-0.00)

2.9400Bid2.9500Ask0.0100Spread

AMC Option Chain

Expiration Dates

Open interestCallsITM 8,221OTM 65,252PutsITM 6,456OTM 14,402P/C 0.28

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
6.50 C	0.01	0.00%	34	3,213	10-20
6.00 C	0.01	0.00%	1	800	10-20
5.50 C	0.01	0.00%	12	2,124	10-20
5.00 C	0.01	-50.00%	12	6,404	10-19
4.50 C	0.01	0.00%	1	2,601	10-20
4.00 C	0.01	0.00%	142	9,557	10-21
3.50 C	0.01	-50.00%	3,011	17,785	10-21
3.00 C	0.07	-46.15%	5,454	22,768	10-21
2.50 C	0.54	-1.82%	123	7,733	10-21
2.00 C	1.04	0.00%	13	238	10-21
1.50 C	1.54	+1.99%	28	78	10-21
1.00 C	2.08	+0.48%	8	122	10-21
0.50 C	2.57	-0.77%	10	50	10-21

Puts

Strike	Price	Change	Vol	OI	Last
6.50 P	—	—	0	0	—
6.00 P	3.13	0.00%	2	1	10-01
5.50 P	—	—	0	0	—
5.00 P	2.10	0.00%	2	1	10-19
4.50 P	1.49	-3.25%	4	0	10-20
4.00 P	0.91	-3.19%	18	211	10-21
3.50 P	0.48	-4.00%	46	218	10-21
3.00 P	0.04	-42.86%	3,099	6,025	10-21
2.50 P	0.01	0.00%	14	13,406	10-21
2.00 P	0.01	0.00%	1	761	10-19
1.50 P	0.01	0.00%	16	202	10-19
1.00 P	0.01	0.00%	26	32	10-19
0.50 P	0.01	0.00%	1	1	10-15