Dark

Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jun 18, 2026 3:59:59 PM EDT

2.83USD+6.391%(+0.17)81,447,365

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:29:30 AM EDT

2.65USD-0.564%(-0.02)463,331

After-hours

Jun 18, 2026 4:59:30 PM EDT

2.80USD-1.060%(-0.03)1,628,163

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103,801	121,970	695	19,808

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0.07	+16.67%	19,195	38,947	06-17	AMC260717C00006000
5.00 C	0.09	+28.57%	4,328	10,057	06-17	AMC260717C00005000
4.00 C	0.13	+30.00%	7,220	13,797	06-17	AMC260717C00004000
3.50 C	0.17	+41.67%	9,646	12,505	06-17	AMC260717C00003500
3.00 C	0.24	+26.32%	51,945	46,664	06-17	AMC260717C00003000
2.50 C	0.40	+25.00%	18,273	29,002	06-17	AMC260717C00002500
2.00 C	0.72	+22.03%	17,155	65,786	06-17	AMC260717C00002000
1.50 C	1.18	+21.65%	4,671	7,357	06-17	AMC260717C00001500
1.00 C	1.59	+6.00%	580	1,631	06-17	AMC260717C00001000
0.50 C	2.18	+19.78%	21	25	06-17	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	3.72	-3.38%	6	14	06-15	AMC260717P00006000
5.00 P	2.40	-15.19%	17	27	06-17	AMC260717P00005000
4.00 P	1.41	-24.19%	10	10	06-17	AMC260717P00004000
3.50 P	0.95	-18.10%	20	69	06-17	AMC260717P00003500
3.00 P	0.56	-20.00%	438	575	06-17	AMC260717P00003000
2.50 P	0.24	-25.00%	2,434	4,397	06-17	AMC260717P00002500
2.00 P	0.06	-40.00%	1,625	7,115	06-17	AMC260717P00002000
1.50 P	0.02	-33.33%	978	5,906	06-17	AMC260717P00001500
1.00 P	0.01	0.00%	36	2,374	06-17	AMC260717P00001000
0.50 P	0.01	0.00%	1	16	06-15	AMC260717P00000500

Share