Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 20, 2026 3:59:57 PM EDT

2.45USD+26.289%(+0.51)184,398,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:29:30 AM EDT

2.20USD+13.448%(+0.26)5,371,224

After-hours

Jul 20, 2026 4:59:30 PM EDT

2.44USD-0.404%(-0.01)958,762

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81,412	191,132	8,692	39,040

AMC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.04	+33.33%	1,545	13,919	07-17	AMC260821C00007000
6.00 C	0.04	0.00%	706	30,040	07-17	AMC260821C00006000
5.50 C	0.04	+33.33%	27	2,251	07-17	AMC260821C00005500
5.00 C	0.05	+66.67%	2,635	16,967	07-17	AMC260821C00005000
4.50 C	0.05	+25.00%	1,044	3,447	07-17	AMC260821C00004500
4.00 C	0.05	-16.67%	3,860	17,529	07-17	AMC260821C00004000
3.50 C	0.08	+14.29%	4,620	17,406	07-17	AMC260821C00003500
3.00 C	0.09	-18.18%	10,978	47,223	07-17	AMC260821C00003000
2.50 C	0.14	-22.22%	10,987	42,350	07-17	AMC260821C00002500
2.00 C	0.27	-20.59%	13,063	63,414	07-17	AMC260821C00002000
1.50 C	0.53	-15.87%	4,685	13,648	07-17	AMC260821C00001500
1.00 C	0.95	-13.64%	1,151	3,936	07-17	AMC260821C00001000
0.50 C	1.34	-11.26%	2	414	07-17	AMC260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.10	+2.00%	11	11	07-17	AMC260821P00007000
6.00 P	4.03	-0.25%	3	34	07-16	AMC260821P00006000
5.50 P	3.50	-8.38%	1	1	07-15	AMC260821P00005500
5.00 P	3.23	+36.86%	20	16	06-25	AMC260821P00005000
4.50 P	2.03	0%	11	11	06-17	AMC260821P00004500
4.00 P	2.10	-9.48%	8	81	07-17	AMC260821P00004000
3.50 P	1.53	0.00%	22	56	07-17	AMC260821P00003500
3.00 P	1.17	+3.54%	59	2,289	07-17	AMC260821P00003000
2.50 P	0.70	+12.90%	177	6,193	07-17	AMC260821P00002500
2.00 P	0.32	+18.52%	7,348	17,979	07-17	AMC260821P00002000
1.50 P	0.09	+50.00%	16,440	15,012	07-17	AMC260821P00001500
1.00 P	0.02	0.00%	598	4,220	07-17	AMC260821P00001000
0.50 P	0.01	0.00%	2	1,829	07-17	AMC260821P00000500

Share