AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE

At CloseOct 5, 2026 3:59:59 PM EDT

2.80USD+1.083%(+0.03)19,746,068

Pre-marketOct 5, 2026 9:29:30 AM EDT

2.765USD-0.181%(-0.005)

After-hoursOct 5, 2026 4:59:30 PM EDT

2.79USD-0.357%(-0.01)

AMC Option Chain

Expiration Dates

Open interestCallsITM 2,753OTM 54,436PutsITM 4,716OTM 13,613P/C 0.32

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
6.50 C	0.01	0.00%	16	634	10-02
6.00 C	0.01	0.00%	150	3,970	10-02
5.50 C	0.01	0.00%	37	3,452	10-02
5.00 C	0.01	0.00%	1,172	5,336	10-02
4.50 C	0.01	-50.00%	311	2,813	10-02
4.00 C	0.01	-50.00%	1,407	6,696	10-02
3.50 C	0.03	+50.00%	5,995	15,559	10-02
3.00 C	0.06	0.00%	9,764	15,976	10-02
2.50 C	0.29	-3.33%	1,853	2,511	10-02
2.00 C	0.76	-5.00%	29	198	10-02
1.50 C	1.21	+1.68%	6	27	10-02
1.00 C	1.70	-2.30%	2	3	10-02
0.50 C	2.30	0.00%	8	14	10-02

Puts

Strike	Price	Change	Vol	OI	Last
6.50 P	3.78	0.00%	2	0	10-02
6.00 P	—	—	0	0	—
5.50 P	2.35	0.00%	2	2	09-28
5.00 P	2.18	+9.00%	3	1	10-01
4.50 P	1.73	+29.10%	1	146	10-01
4.00 P	1.26	+2.44%	10	67	10-02
3.50 P	0.76	+1.33%	15	230	10-02
3.00 P	0.28	-12.50%	1,308	4,270	10-02
2.50 P	0.04	0.00%	11,093	13,345	10-02
2.00 P	0.01	0.00%	1	267	10-02
1.50 P	0.02	0.00%	1	1	09-11
1.00 P	—	—	0	0	—
0.50 P	—	—	0	0	—