Dark

Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open

Jun 10, 2026 3:41:06 PM EDT

2.04USD+5.155%(+0.10)36,763,749

2.03Bid 2.04Ask 0.01Spread

Pre-market

Jun 10, 2026 9:29:30 AM EDT

1.90USD-2.062%(-0.04)162,547

After-hours

Jun 9, 2026 4:59:30 PM EDT

1.95USD+0.257%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185,954	264,927	3,208	46,135

AMC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jun 18, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

AMC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0.02	+100.00%	2,182	64,037	06-09	AMC260618C00006000
5.50 C	0.02	+100.00%	62	23,130	06-09	AMC260618C00005500
5.00 C	0.02	+100.00%	2,256	24,652	06-09	AMC260618C00005000
4.50 C	0.02	0.00%	2,858	9,035	06-09	AMC260618C00004500
4.00 C	0.02	0.00%	827	18,274	06-09	AMC260618C00004000
3.50 C	0.02	-33.33%	1,055	14,683	06-09	AMC260618C00003500
3.00 C	0.03	0.00%	4,517	43,176	06-09	AMC260618C00003000
2.50 C	0.06	+50.00%	11,612	67,940	06-09	AMC260618C00002500
2.00 C	0.14	+40.00%	33,816	119,857	06-09	AMC260618C00002000
1.50 C	0.45	+40.63%	3,553	56,422	06-09	AMC260618C00001500
1.00 C	0.94	+14.63%	281	9,095	06-09	AMC260618C00001000
0.50 C	1.41	+5.22%	17	580	06-09	AMC260618C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	4.07	+1.75%	4	70	06-09	AMC260618P00006000
5.50 P	3.64	-0.55%	1	16	06-04	AMC260618P00005500
5.00 P	3.10	-3.13%	3	20	06-09	AMC260618P00005000
4.50 P	2.58	-3.01%	1	51	06-09	AMC260618P00004500
4.00 P	1.86	-11.43%	2	62	06-09	AMC260618P00004000
3.50 P	1.60	-4.19%	5	98	06-09	AMC260618P00003500
3.00 P	1.10	-11.29%	33	1,148	06-09	AMC260618P00003000
2.50 P	0.60	-17.81%	215	1,743	06-09	AMC260618P00002500
2.00 P	0.20	-31.03%	1,992	8,859	06-09	AMC260618P00002000
1.50 P	0.01	-66.67%	2,251	21,666	06-09	AMC260618P00001500
1.00 P	0.01	0.00%	20	12,180	06-09	AMC260618P00001000
0.50 P	0.01	0.00%	3	3,430	06-09	AMC260618P00000500

Share