Dark

Check out our API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open

Jul 1, 2026 12:06:42 PM EDT

1.88USD-0.789%(-0.02)17,671,815

1.88Bid 1.89Ask 0.01Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

1.90USD0.000%(0.00)167,348

After-hours

Jun 30, 2026 4:59:30 PM EDT

1.92USD+0.524%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,588	337,933	32,992	14,070

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	-50.00%	309	9,562	06-30	AMC260717C00007000
6.00 C	0.02	+100.00%	1,099	43,626	06-30	AMC260717C00006000
5.50 C	0.01	-50.00%	447	2,241	06-30	AMC260717C00005500
5.00 C	0.02	-33.33%	1,355	16,312	06-30	AMC260717C00005000
4.50 C	0.02	0.00%	109	5,547	06-30	AMC260717C00004500
4.00 C	0.02	-33.33%	264	20,593	06-30	AMC260717C00004000
3.50 C	0.03	-25.00%	403	25,745	06-30	AMC260717C00003500
3.00 C	0.04	-33.33%	5,957	85,715	06-30	AMC260717C00003000
2.50 C	0.06	-40.00%	9,312	58,831	06-30	AMC260717C00002500
2.00 C	0.15	-40.00%	10,223	69,761	06-30	AMC260717C00002000
1.50 C	0.47	-18.97%	545	12,693	06-30	AMC260717C00001500
1.00 C	0.93	-8.82%	49	849	06-30	AMC260717C00001000
0.50 C	1.49	-6.88%	1	46	06-30	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.05	+2.64%	5	15	06-30	AMC260717P00007000
6.00 P	4.20	+3.70%	2	17	06-25	AMC260717P00006000
5.50 P	3.63	+7.40%	1	2	06-24	AMC260717P00005500
5.00 P	2.90	+20.83%	17	20	06-23	AMC260717P00005000
4.50 P	2.75	+12.70%	2	14	06-25	AMC260717P00004500
4.00 P	1.95	-2.50%	3	17	06-24	AMC260717P00004000
3.50 P	1.54	+4.76%	6	217	06-30	AMC260717P00003500
3.00 P	1.09	+12.37%	18	2,592	06-30	AMC260717P00003000
2.50 P	0.79	+43.64%	49	10,505	06-30	AMC260717P00002500
2.00 P	0.23	+21.05%	2,912	19,593	06-30	AMC260717P00002000
1.50 P	0.03	0.00%	2,565	9,997	06-30	AMC260717P00001500
1.00 P	0.01	0.00%	31	4,041	06-30	AMC260717P00001000
0.50 P	0.01	0.00%	1	32	06-29	AMC260717P00000500

Share