AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseNov 4, 2026 3:59:56 PM EST
3.53USD+7.470%(+0.25)42,776,934
Pre-marketNov 4, 2026 9:28:30 AM EST
3.32USD+1.220%(+0.04)
After-hoursNov 4, 2026 4:59:30 PM EST
3.3789USD-4.145%(-0.1461)
Expiration Dates
Open interestCallsITM 22,491OTM 66,564PutsITM 1,641OTM 13,850P/C 0.17
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 404 | 4,937 | 11-03 |
| 6.00 C | 0.02 | +100.00% | 823 | 4,862 | 11-03 |
| 5.50 C | 0.01 | -50.00% | 982 | 1,608 | 11-03 |
| 5.00 C | 0.03 | +50.00% | 6,986 | 9,553 | 11-03 |
| 4.50 C | 0.03 | 0.00% | 1,749 | 5,499 | 11-03 |
| 4.00 C | 0.05 | +25.00% | 6,601 | 16,183 | 11-03 |
| 3.50 C | 0.12 | +9.09% | 8,371 | 23,922 | 11-03 |
| 3.00 C | 0.36 | +16.13% | 3,902 | 15,992 | 11-03 |
| 2.50 C | 0.83 | +18.57% | 115 | 6,105 | 11-03 |
| 2.00 C | 1.38 | +10.40% | 28 | 137 | 11-03 |
| 1.50 C | 1.85 | +8.82% | 4 | 81 | 11-03 |
| 1.00 C | 2.33 | +9.39% | 125 | 64 | 11-03 |
| 0.50 C | 2.83 | +7.60% | 29 | 112 | 11-03 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.40 | 0.00% | 1 | 1 | 11-02 |
| 6.00 P | 2.82 | -11.04% | 2 | 2 | 11-02 |
| 5.50 P | 2.24 | -22.22% | 3 | 2 | 11-03 |
| 5.00 P | 2.02 | +0.50% | 1 | 2 | 10-30 |
| 4.50 P | 1.26 | -30.77% | 105 | 101 | 11-03 |
| 4.00 P | 0.75 | -14.77% | 396 | 658 | 11-03 |
| 3.50 P | 0.37 | 0.00% | 258 | 875 | 11-03 |
| 3.00 P | 0.09 | -25.00% | 3,305 | 9,299 | 11-03 |
| 2.50 P | 0.01 | -50.00% | 1,052 | 4,017 | 11-03 |
| 2.00 P | 0.01 | -75.00% | 209 | 440 | 11-03 |
| 1.50 P | 0.01 | 0.00% | 1 | 51 | 11-02 |
| 1.00 P | 0.01 | 0.00% | 2 | 15 | 11-03 |
| 0.50 P | 0.01 | 0.00% | 13 | 28 | 11-03 |