Dark

Check out our API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open

Jun 30, 2026 11:11:10 AM EDT

1.96USD-3.695%(-0.07)10,920,664

1.95Bid 1.96Ask 0.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

2.02USD-0.473%(-0.01)211,542

After-hours

Jun 29, 2026 4:59:30 PM EDT

2.05USD+0.732%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,377	336,005	31,659	12,354

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.02	-33.33%	960	9,449	06-29	AMC260717C00007000
6.00 C	0.01	-66.67%	2,777	44,216	06-29	AMC260717C00006000
5.50 C	0.02	0.00%	159	1,817	06-29	AMC260717C00005500
5.00 C	0.03	0.00%	1,343	15,874	06-29	AMC260717C00005000
4.50 C	0.02	-50.00%	554	5,609	06-29	AMC260717C00004500
4.00 C	0.03	-40.00%	1,217	20,508	06-29	AMC260717C00004000
3.50 C	0.04	-33.33%	1,884	25,790	06-29	AMC260717C00003500
3.00 C	0.06	-14.29%	9,012	86,596	06-29	AMC260717C00003000
2.50 C	0.10	-33.33%	15,355	57,342	06-29	AMC260717C00002500
2.00 C	0.25	-21.88%	7,911	68,804	06-29	AMC260717C00002000
1.50 C	0.58	-17.14%	1,142	12,515	06-29	AMC260717C00001500
1.00 C	1.02	-10.53%	528	817	06-29	AMC260717C00001000
0.50 C	1.60	+6.67%	4	45	06-29	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.92	+4.24%	1	10	06-29	AMC260717P00007000
6.00 P	4.20	+3.70%	2	17	06-25	AMC260717P00006000
5.50 P	3.63	+7.40%	1	2	06-24	AMC260717P00005500
5.00 P	2.90	+20.83%	17	20	06-23	AMC260717P00005000
4.50 P	2.75	+12.70%	2	14	06-25	AMC260717P00004500
4.00 P	1.95	-2.50%	3	17	06-24	AMC260717P00004000
3.50 P	1.47	-2.00%	4	217	06-29	AMC260717P00003500
3.00 P	0.97	+10.23%	38	2,588	06-29	AMC260717P00003000
2.50 P	0.55	+7.84%	122	10,513	06-29	AMC260717P00002500
2.00 P	0.19	+5.56%	4,152	18,261	06-29	AMC260717P00002000
1.50 P	0.03	0.00%	1,324	8,297	06-29	AMC260717P00001500
1.00 P	0.01	0.00%	95	4,025	06-29	AMC260717P00001000
0.50 P	0.01	0.00%	1	32	06-29	AMC260717P00000500

Share