Dark

Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

1.90USD+10.465%(+0.18)78,281,697

1.86Bid 1.88Ask 0.02Spread

Pre-market

Jul 8, 2026 9:28:30 AM EDT

1.69USD-1.744%(-0.03)55,064

After-hours

Jul 8, 2026 4:59:30 PM EDT

1.86USD-2.105%(-0.04)1,203,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,244	356,684	32,930	16,092

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	0.00%	253	10,531	07-07	AMC260717C00007000
6.00 C	0.01	0.00%	16	43,466	07-07	AMC260717C00006000
5.50 C	0.01	0.00%	120	2,522	07-07	AMC260717C00005500
5.00 C	0.01	0.00%	254	16,053	07-07	AMC260717C00005000
4.50 C	0.01	0.00%	28	5,624	07-07	AMC260717C00004500
4.00 C	0.01	0.00%	340	20,978	07-07	AMC260717C00004000
3.50 C	0.02	0.00%	1,398	24,789	07-07	AMC260717C00003500
3.00 C	0.02	0.00%	2,335	82,638	07-07	AMC260717C00003000
2.50 C	0.03	-25.00%	3,117	59,346	07-07	AMC260717C00002500
2.00 C	0.05	-28.57%	17,486	90,737	07-07	AMC260717C00002000
1.50 C	0.27	-10.00%	4,830	13,202	07-07	AMC260717C00001500
1.00 C	0.70	-5.41%	58	999	07-07	AMC260717C00001000
0.50 C	1.22	-5.43%	9	43	07-07	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.40	+4.45%	4	16	07-07	AMC260717P00007000
6.00 P	4.20	0.00%	10	12	07-07	AMC260717P00006000
5.50 P	3.80	+4.68%	1	2	07-07	AMC260717P00005500
5.00 P	3.32	+3.75%	1	22	07-07	AMC260717P00005000
4.50 P	2.73	-0.73%	10	20	07-06	AMC260717P00004500
4.00 P	2.29	+2.69%	2	15	07-07	AMC260717P00004000
3.50 P	1.82	+5.20%	9	223	07-07	AMC260717P00003500
3.00 P	1.31	+4.80%	11	2,598	07-07	AMC260717P00003000
2.50 P	0.79	+1.28%	54	10,386	07-07	AMC260717P00002500
2.00 P	0.34	+3.03%	1,412	19,636	07-07	AMC260717P00002000
1.50 P	0.04	0.00%	1,125	11,695	07-07	AMC260717P00001500
1.00 P	0.01	0.00%	7	4,365	07-07	AMC260717P00001000
0.50 P	0.01	0.00%	1	32	07-06	AMC260717P00000500

Share