Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 13, 2026 3:59:46 PM EDT

1.88USD-0.794%(-0.02)24,074,853

1.63Bid 2.16Ask 0.53Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

1.88USD-0.529%(-0.01)130,104

After-hours

Jul 13, 2026 4:56:30 PM EDT

1.87USD-0.267%(0.00)19,553

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,104	374,907	32,285	17,790

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	0.00%	19	11,154	07-10	AMC260717C00007000
6.00 C	0.01	0.00%	7	43,369	07-10	AMC260717C00006000
5.50 C	0.01	0.00%	100	2,710	07-10	AMC260717C00005500
5.00 C	0.01	0.00%	963	17,587	07-10	AMC260717C00005000
4.50 C	0.01	0.00%	379	6,061	07-10	AMC260717C00004500
4.00 C	0.01	0.00%	864	21,758	07-10	AMC260717C00004000
3.50 C	0.01	-50.00%	772	24,415	07-10	AMC260717C00003500
3.00 C	0.02	0.00%	2,285	82,929	07-10	AMC260717C00003000
2.50 C	0.03	0.00%	4,817	65,056	07-10	AMC260717C00002500
2.00 C	0.08	-20.00%	8,578	99,868	07-10	AMC260717C00002000
1.50 C	0.40	0.00%	408	11,234	07-10	AMC260717C00001500
1.00 C	0.90	0.00%	34	802	07-10	AMC260717C00001000
0.50 C	1.34	-6.29%	31	68	07-10	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.08	-5.93%	12	10	07-09	AMC260717P00007000
6.00 P	4.20	0.00%	10	12	07-07	AMC260717P00006000
5.50 P	3.54	-6.84%	6	5	07-08	AMC260717P00005500
5.00 P	3.26	+5.16%	1	23	07-10	AMC260717P00005000
4.50 P	2.84	+9.65%	1	7	07-10	AMC260717P00004500
4.00 P	2.09	-2.34%	4	15	07-10	AMC260717P00004000
3.50 P	1.64	+2.50%	4	223	07-10	AMC260717P00003500
3.00 P	1.13	0.00%	20	2,636	07-10	AMC260717P00003000
2.50 P	0.61	-1.61%	19	10,283	07-10	AMC260717P00002500
2.00 P	0.19	+11.76%	1,451	19,071	07-10	AMC260717P00002000
1.50 P	0.02	0.00%	586	13,338	07-10	AMC260717P00001500
1.00 P	0.01	0.00%	1	4,397	07-09	AMC260717P00001000
0.50 P	0.01	0.00%	10	55	07-10	AMC260717P00000500

Share