AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
Market OpenOct 15, 2026 12:45:10 PM EDT
2.95USD+2.076%(+0.06)13,423,071
Pre-marketOct 15, 2026 9:29:30 AM EDT
2.83USD-2.076%(-0.06)
Expiration Dates
Open interestCallsITM 6,840OTM 119,195PutsITM 4,441OTM 13,495P/C 0.14
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 505 | 2,367 | 10-09 |
| 6.00 C | 0.01 | 0.00% | 477 | 2,031 | 10-09 |
| 5.50 C | 0.01 | 0.00% | 1 | 9,246 | 10-14 |
| 5.00 C | 0.01 | 0.00% | 1 | 3,943 | 10-14 |
| 4.50 C | 0.01 | 0.00% | 5 | 10,683 | 10-14 |
| 4.00 C | 0.01 | 0.00% | 704 | 34,759 | 10-14 |
| 3.50 C | 0.01 | -50.00% | 7,722 | 31,485 | 10-14 |
| 3.00 C | 0.05 | -58.33% | 12,073 | 24,681 | 10-14 |
| 2.50 C | 0.38 | -26.92% | 326 | 3,909 | 10-14 |
| 2.00 C | 0.88 | -20.00% | 73 | 2,672 | 10-14 |
| 1.50 C | 1.43 | -11.73% | 22 | 141 | 10-14 |
| 1.00 C | 1.94 | -10.19% | 14 | 14 | 10-14 |
| 0.50 C | 2.32 | -9.73% | 90 | 104 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.57 | -4.80% | 3 | 1 | 10-12 |
| 6.00 P | 3.19 | +0.31% | 1 | 0 | 10-05 |
| 5.50 P | 2.25 | 0.00% | 1 | 0 | 09-29 |
| 5.00 P | 1.97 | -7.94% | 2 | 1 | 10-14 |
| 4.50 P | 1.54 | +9.22% | 1 | 100 | 10-14 |
| 4.00 P | 1.00 | +5.26% | 7 | 130 | 10-14 |
| 3.50 P | 0.61 | +35.56% | 44 | 531 | 10-14 |
| 3.00 P | 0.15 | +150.00% | 2,657 | 3,678 | 10-14 |
| 2.50 P | 0.01 | 0.00% | 100 | 11,240 | 10-14 |
| 2.00 P | 0.01 | 0.00% | 4 | 1,851 | 10-09 |
| 1.50 P | 0.01 | 0.00% | 1 | 320 | 10-14 |
| 1.00 P | 0.01 | 0.00% | 3 | 3 | 10-13 |
| 0.50 P | 0.01 | 0.00% | 76 | 81 | 10-14 |