AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 23, 2026 3:59:57 PM EDT
2.89USD-1.195%(-0.04)21,059,947
Pre-marketOct 23, 2026 9:27:30 AM EDT
2.94USD+0.341%(+0.01)
After-hoursOct 23, 2026 4:54:30 PM EDT
2.88USD-0.518%(-0.01)
Expiration Dates
Open interestCallsITM 8,161OTM 66,737PutsITM 5,801OTM 14,463P/C 0.27
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 34 | 3,213 | 10-20 |
| 6.00 C | 0.01 | 0.00% | 1 | 800 | 10-20 |
| 5.50 C | 0.01 | 0.00% | 12 | 2,124 | 10-20 |
| 5.00 C | 0.01 | -50.00% | 12 | 6,404 | 10-19 |
| 4.50 C | 0.01 | 0.00% | 1 | 2,601 | 10-20 |
| 4.00 C | 0.01 | 0.00% | 6 | 9,558 | 10-22 |
| 3.50 C | 0.01 | 0.00% | 934 | 18,552 | 10-22 |
| 3.00 C | 0.02 | -71.43% | 6,346 | 23,485 | 10-22 |
| 2.50 C | 0.44 | -18.52% | 216 | 7,598 | 10-22 |
| 2.00 C | 0.95 | -8.65% | 26 | 232 | 10-22 |
| 1.50 C | 1.45 | -5.84% | 20 | 68 | 10-22 |
| 1.00 C | 1.94 | -6.73% | 83 | 178 | 10-22 |
| 0.50 C | 2.46 | -4.28% | 60 | 85 | 10-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | — | — | 0 | 0 | — |
| 6.00 P | 3.13 | 0.00% | 2 | 1 | 10-01 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 2.10 | 0.00% | 2 | 1 | 10-19 |
| 4.50 P | 1.49 | -3.25% | 4 | 0 | 10-20 |
| 4.00 P | 0.94 | +3.30% | 13 | 211 | 10-22 |
| 3.50 P | 0.55 | +14.58% | 143 | 66 | 10-22 |
| 3.00 P | 0.08 | +100.00% | 2,719 | 5,522 | 10-22 |
| 2.50 P | 0.01 | 0.00% | 73 | 13,466 | 10-22 |
| 2.00 P | 0.01 | 0.00% | 1 | 762 | 10-22 |
| 1.50 P | 0.01 | 0.00% | 16 | 202 | 10-19 |
| 1.00 P | 0.01 | 0.00% | 26 | 32 | 10-19 |
| 0.50 P | 0.01 | 0.00% | 1 | 1 | 10-15 |