Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open

Jun 29, 2026 11:21:13 AM EDT

2.07USD-4.398%(-0.09)18,523,732

2.06Bid 2.07Ask 0.01Spread

Pre-market

Jun 29, 2026 9:29:30 AM EDT

2.18USD+0.926%(+0.02)233,770

After-hours

Jun 26, 2026 4:59:30 PM EDT

2.13USD-0.930%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83,126	262,289	13,417	29,339

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.03	+50.00%	488	9,057	06-26	AMC260717C00007000
6.00 C	0.03	+50.00%	1,526	45,751	06-26	AMC260717C00006000
5.50 C	0.02	-33.33%	923	1,866	06-26	AMC260717C00005500
5.00 C	0.03	0.00%	1,611	16,007	06-26	AMC260717C00005000
4.50 C	0.04	+33.33%	615	5,752	06-26	AMC260717C00004500
4.00 C	0.05	+25.00%	2,219	20,216	06-26	AMC260717C00004000
3.50 C	0.06	+50.00%	4,227	25,480	06-26	AMC260717C00003500
3.00 C	0.07	+40.00%	13,375	84,583	06-26	AMC260717C00003000
2.50 C	0.15	+114.29%	10,097	53,577	06-26	AMC260717C00002500
2.00 C	0.32	+100.00%	9,994	69,846	06-26	AMC260717C00002000
1.50 C	0.70	+52.17%	552	11,915	06-26	AMC260717C00001500
1.00 C	1.14	+28.09%	72	1,321	06-26	AMC260717C00001000
0.50 C	1.50	+15.38%	2	44	06-26	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.72	-3.67%	9	10	06-24	AMC260717P00007000
6.00 P	4.20	+3.70%	2	17	06-25	AMC260717P00006000
5.50 P	3.63	+7.40%	1	2	06-24	AMC260717P00005500
5.00 P	2.90	+20.83%	17	20	06-23	AMC260717P00005000
4.50 P	2.75	+12.70%	2	14	06-25	AMC260717P00004500
4.00 P	1.95	-2.50%	3	17	06-24	AMC260717P00004000
3.50 P	1.50	-13.29%	35	218	06-26	AMC260717P00003500
3.00 P	0.88	-22.12%	14	2,597	06-26	AMC260717P00003000
2.50 P	0.51	-27.14%	323	10,522	06-26	AMC260717P00002500
2.00 P	0.18	-35.71%	2,966	16,983	06-26	AMC260717P00002000
1.50 P	0.03	-50.00%	2,142	8,232	06-26	AMC260717P00001500
1.00 P	0.01	0.00%	17	4,093	06-26	AMC260717P00001000
0.50 P	0.01	0.00%	16	31	06-24	AMC260717P00000500

Share