AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 9, 2026 3:59:55 PM EDT
2.97USD+3.125%(+0.09)14,392,699
Pre-marketOct 9, 2026 9:29:30 AM EDT
2.88USD0.000%(0.00)
After-hoursOct 9, 2026 4:59:30 PM EDT
2.9793USD+0.313%(+0.0093)
Expiration Dates
Open interestCallsITM 2,505OTM 74,686PutsITM 4,601OTM 14,931P/C 0.25
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 16 | 634 | 10-02 |
| 6.00 C | 0.01 | 0.00% | 5 | 3,975 | 10-05 |
| 5.50 C | 0.01 | 0.00% | 10 | 3,467 | 10-06 |
| 5.00 C | 0.01 | 0.00% | 200 | 5,706 | 10-06 |
| 4.50 C | 0.01 | 0.00% | 94 | 2,889 | 10-08 |
| 4.00 C | 0.01 | 0.00% | 5 | 7,296 | 10-08 |
| 3.50 C | 0.01 | 0.00% | 1,099 | 19,956 | 10-08 |
| 3.00 C | 0.02 | -33.33% | 15,656 | 30,763 | 10-08 |
| 2.50 C | 0.37 | +2.78% | 563 | 1,983 | 10-08 |
| 2.00 C | 0.92 | +8.24% | 35 | 188 | 10-08 |
| 1.50 C | 1.37 | +1.48% | 35 | 79 | 10-08 |
| 1.00 C | 1.84 | -4.66% | 20 | 104 | 10-08 |
| 0.50 C | 2.42 | 0.00% | 32 | 151 | 10-08 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.66 | -3.17% | 8 | 1 | 10-05 |
| 6.00 P | 3.14 | +0.32% | 1 | 1 | 10-08 |
| 5.50 P | 2.35 | 0.00% | 2 | 0 | 09-28 |
| 5.00 P | 2.18 | +9.00% | 3 | 0 | 10-01 |
| 4.50 P | 1.56 | -7.14% | 1 | 130 | 10-07 |
| 4.00 P | 0.91 | -32.09% | 4 | 0 | 10-08 |
| 3.50 P | 0.66 | +3.13% | 44 | 125 | 10-08 |
| 3.00 P | 0.15 | 0.00% | 915 | 4,344 | 10-08 |
| 2.50 P | 0.01 | 0.00% | 497 | 14,404 | 10-08 |
| 2.00 P | 0.01 | 0.00% | 15 | 322 | 10-08 |
| 1.50 P | 0.02 | 0.00% | 1 | 1 | 09-11 |
| 1.00 P | 0.01 | 0.00% | 16 | 103 | 10-07 |
| 0.50 P | 0.01 | 0.00% | 2 | 101 | 10-08 |