Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open
Jun 1, 2026 1:17:09 PM EDT
1.95USD+12.717%(+0.22)74,087,459
1.94Bid   1.95Ask   0.01Spread
Pre-market
Jun 1, 2026 9:29:30 AM EDT
1.79USD+3.468%(+0.06)459,677
After-hours
May 29, 2026 4:59:30 PM EDT
1.72USD-0.566%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71,393349,2055,95826,584


AMC Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMC Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMC Jun 18, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


AMC Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C0.03+200.00%4,69664,27205-29AMC260618C00006000
5.50 C0.020.00%28723,11105-29AMC260618C00005500
5.00 C0.03+50.00%3,57522,73405-29AMC260618C00005000
4.50 C0.020.00%8965,78605-29AMC260618C00004500
4.00 C0.03+50.00%1,53914,74805-29AMC260618C00004000
3.50 C0.04+33.33%98111,26405-29AMC260618C00003500
3.00 C0.04+33.33%5,21927,22905-29AMC260618C00003000
2.50 C0.05+66.67%6,93837,15105-29AMC260618C00002500
2.00 C0.09+50.00%36,264142,91005-29AMC260618C00002000
1.50 C0.28+47.37%9,97660,87605-29AMC260618C00001500
1.00 C0.72+24.14%7299,94405-29AMC260618C00001000
0.50 C1.25+13.64%2457305-29AMC260618C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P5.70+23.91%15505-29AMC260618P00006000
5.50 P3.89-1.77%11205-28AMC260618P00005500
5.00 P3.31-7.28%11505-29AMC260618P00005000
4.50 P2.940.00%35205-28AMC260618P00004500
4.00 P2.47-0.80%16205-26AMC260618P00004000
3.50 P1.74-11.68%410305-29AMC260618P00003500
3.00 P1.29-8.51%1151,43605-29AMC260618P00003000
2.50 P0.83-13.54%1281,71705-29AMC260618P00002500
2.00 P0.37-22.92%1,4642,50605-29AMC260618P00002000
1.50 P0.07-30.00%1,82112,55105-29AMC260618P00001500
1.00 P0.010.00%9710,60405-29AMC260618P00001000
0.50 P0.01-50.00%33,42905-29AMC260618P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC