AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
Market OpenOct 12, 2026 10:43:57 AM EDT
2.96USD-0.671%(-0.02)4,219,890
2.9600Bid2.9700Ask0.0100SpreadPre-marketOct 12, 2026 9:29:30 AM EDT
2.96USD-0.671%(-0.02)
Expiration Dates
Open interestCallsITM 7,345OTM 108,593PutsITM 2,846OTM 13,699P/C 0.14
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 505 | 2,367 | 10-09 |
| 6.00 C | 0.01 | 0.00% | 477 | 2,031 | 10-09 |
| 5.50 C | 0.01 | 0.00% | 1,199 | 9,057 | 10-09 |
| 5.00 C | 0.02 | +100.00% | 111 | 3,858 | 10-09 |
| 4.50 C | 0.02 | 0.00% | 153 | 10,367 | 10-09 |
| 4.00 C | 0.02 | 0.00% | 2,677 | 34,209 | 10-09 |
| 3.50 C | 0.03 | +50.00% | 10,047 | 24,134 | 10-09 |
| 3.00 C | 0.10 | +11.11% | 12,553 | 22,570 | 10-09 |
| 2.50 C | 0.45 | +18.42% | 668 | 4,347 | 10-09 |
| 2.00 C | 0.97 | +12.79% | 49 | 2,825 | 10-09 |
| 1.50 C | 1.46 | +6.57% | 26 | 157 | 10-09 |
| 1.00 C | 1.96 | +4.26% | 5 | 4 | 10-08 |
| 0.50 C | 2.43 | -0.41% | 3 | 12 | 10-09 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.75 | 0.00% | 2 | 1 | 10-01 |
| 6.00 P | 3.19 | +0.31% | 1 | 0 | 10-05 |
| 5.50 P | 2.25 | 0.00% | 1 | 0 | 09-29 |
| 5.00 P | 2.09 | -7.52% | 1 | 1 | 09-22 |
| 4.50 P | 1.45 | +13.28% | 1 | 111 | 09-29 |
| 4.00 P | 1.14 | 0.00% | 6 | 122 | 10-09 |
| 3.50 P | 0.55 | -9.84% | 20 | 442 | 10-09 |
| 3.00 P | 0.14 | -30.00% | 1,269 | 2,169 | 10-09 |
| 2.50 P | 0.02 | 0.00% | 546 | 11,529 | 10-09 |
| 2.00 P | 0.01 | 0.00% | 4 | 1,851 | 10-09 |
| 1.50 P | 0.01 | -66.67% | 1 | 319 | 10-01 |
| 1.00 P | 0.01 | 0.00% | 200 | 0 | 09-22 |
| 0.50 P | — | — | 0 | 0 | — |