AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseNov 6, 2026 3:59:58 PM EST
3.13USD+1.786%(+0.05)18,805,139
Pre-marketNov 6, 2026 9:28:30 AM EST
3.1294USD+1.604%(+0.0494)
After-hoursNov 6, 2026 4:59:30 PM EST
3.1496USD+0.466%(+0.0146)
Expiration Dates
Open interestCallsITM 20,953OTM 82,650PutsITM 2,781OTM 18,991P/C 0.21
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | -50.00% | 1,112 | 6,058 | 11-05 |
| 6.00 C | 0.01 | -50.00% | 109 | 5,187 | 11-05 |
| 5.50 C | 0.01 | -50.00% | 152 | 1,499 | 11-05 |
| 5.00 C | 0.01 | -66.67% | 293 | 10,371 | 11-05 |
| 4.50 C | 0.01 | -66.67% | 1,034 | 6,836 | 11-05 |
| 4.00 C | 0.01 | -87.50% | 9,218 | 23,312 | 11-05 |
| 3.50 C | 0.01 | -95.65% | 16,179 | 29,387 | 11-05 |
| 3.00 C | 0.12 | -78.57% | 7,700 | 14,454 | 11-05 |
| 2.50 C | 0.66 | -34.00% | 174 | 5,974 | 11-05 |
| 2.00 C | 1.12 | -24.32% | 29 | 155 | 11-05 |
| 1.50 C | 1.55 | -18.85% | 13 | 70 | 11-05 |
| 1.00 C | 2.15 | -16.02% | 76 | 130 | 11-05 |
| 0.50 C | 2.64 | -13.16% | 89 | 170 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.02 | -11.18% | 2 | 1 | 11-04 |
| 6.00 P | 2.91 | +14.12% | 1 | 3 | 11-05 |
| 5.50 P | 2.42 | +16.91% | 1 | 1 | 11-05 |
| 5.00 P | 1.88 | +17.50% | 2 | 4 | 11-05 |
| 4.50 P | 1.32 | +14.78% | 201 | 48 | 11-05 |
| 4.00 P | 0.89 | +53.45% | 63 | 559 | 11-05 |
| 3.50 P | 0.42 | +100.00% | 1,950 | 2,165 | 11-05 |
| 3.00 P | 0.04 | 0.00% | 5,270 | 11,159 | 11-05 |
| 2.50 P | 0.01 | 0.00% | 162 | 6,184 | 11-05 |
| 2.00 P | 0.01 | 0.00% | 2 | 1,459 | 11-05 |
| 1.50 P | 0.01 | 0.00% | 1 | 51 | 11-02 |
| 1.00 P | 0.01 | 0.00% | 30 | 46 | 11-05 |
| 0.50 P | 0.01 | 0.00% | 44 | 92 | 11-05 |