AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 29, 2026 3:59:58 PM EDT
3.08USD+2.843%(+0.09)18,661,483
Pre-marketOct 29, 2026 9:29:30 AM EDT
2.9807USD-0.311%(-0.0093)
After-hoursOct 29, 2026 4:59:30 PM EDT
3.03USD-1.463%(-0.04)
Expiration Dates
Open interestCallsITM 26,956OTM 75,142PutsITM 540OTM 20,283P/C 0.20
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 19 | 4,946 | 10-28 |
| 6.00 C | 0.01 | 0.00% | 75 | 3,255 | 10-26 |
| 5.50 C | 0.01 | 0.00% | 8 | 1,250 | 10-23 |
| 5.00 C | 0.01 | 0.00% | 500 | 19,449 | 10-28 |
| 4.50 C | 0.01 | 0.00% | 53 | 2,285 | 10-28 |
| 4.00 C | 0.01 | 0.00% | 106 | 19,635 | 10-28 |
| 3.50 C | 0.01 | -50.00% | 2,280 | 24,322 | 10-28 |
| 3.00 C | 0.05 | -16.67% | 6,718 | 24,111 | 10-28 |
| 2.50 C | 0.47 | -6.00% | 124 | 2,037 | 10-28 |
| 2.00 C | 0.97 | +2.11% | 160 | 329 | 10-28 |
| 1.50 C | 1.46 | +1.39% | 25 | 293 | 10-28 |
| 1.00 C | 1.95 | +1.56% | 19 | 53 | 10-28 |
| 0.50 C | 2.53 | +0.40% | 70 | 133 | 10-28 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.60 | -0.55% | 1 | 1 | 10-28 |
| 6.00 P | 3.07 | +0.99% | 1 | 0 | 10-19 |
| 5.50 P | 2.60 | -0.76% | 1 | 0 | 10-28 |
| 5.00 P | 2.07 | +15.00% | 1 | 2 | 10-28 |
| 4.50 P | 1.56 | -1.27% | 5 | 8 | 10-28 |
| 4.00 P | 1.06 | -2.75% | 7 | 108 | 10-27 |
| 3.50 P | 0.53 | 0.00% | 39 | 421 | 10-28 |
| 3.00 P | 0.06 | -14.29% | 762 | 6,928 | 10-28 |
| 2.50 P | 0.01 | 0.00% | 12 | 12,393 | 10-28 |
| 2.00 P | 0.01 | 0.00% | 1 | 631 | 10-27 |
| 1.50 P | 0.03 | +200.00% | 1 | 211 | 10-26 |
| 1.00 P | 0.01 | 0.00% | 2 | 53 | 10-26 |
| 0.50 P | 0.01 | 0.00% | 33 | 67 | 10-28 |