chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE

At CloseNov 5, 2026 3:59:55 PM EST
3.07USD-12.784%(-0.45)41,078,155
Pre-marketNov 5, 2026 9:29:30 AM EST
3.61USD+2.557%(+0.09)
After-hoursNov 5, 2026 4:59:30 PM EST
3.07USD0.000%(0.00)

AMC Option Chain

Expiration Dates
Nov 60dNov 137dNov 2014dNov 2721dDec 428dDec 1135dDec 1842dDec 2448d
Open interestCallsITM 22,531OTM 78,563PutsITM 3,663OTM 18,915P/C 0.22

AMC Volume by Strike

CallsPuts

AMC Open Interest by Strike

CallsPuts

AMC Max Pain @ 3.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
6.50 C0.02+100.00%7155,06911-04
6.00 C0.020.00%1,2695,11111-04
5.50 C0.02+100.00%6021,56311-04
5.00 C0.030.00%2,96810,40411-04
4.50 C0.030.00%2,7686,80511-04
4.00 C0.08+60.00%14,89122,13311-04
3.50 C0.23+91.67%19,69427,47811-04
3.00 C0.56+55.56%3,19816,05811-04
2.50 C1.00+20.48%2316,04911-04
2.00 C1.48+7.25%8414811-04
1.50 C1.91+3.24%267711-04
1.00 C2.56+9.87%327411-04
0.50 C3.04+7.42%3012511-04
Puts
StrikePriceChangeVolOILast
6.50 P3.02-11.18%2111-04
6.00 P2.82-11.04%2211-02
5.50 P2.07-7.59%2311-04
5.00 P1.60-20.79%36211-04
4.50 P1.15-8.73%50357911-04
4.00 P0.58-22.67%24364411-04
3.50 P0.21-43.24%2,7062,43211-04
3.00 P0.04-55.56%6,11911,25411-04
2.50 P0.010.00%2,5636,08711-04
2.00 P0.010.00%1,0191,45911-04
1.50 P0.010.00%15111-02
1.00 P0.010.00%11611-04
0.50 P0.010.00%194811-04