Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close
May 19, 2026 3:59:59 PM EDT
1.38USD+1.103%(+0.02)20,602,574
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2026 9:29:57 AM EDT
1.35USD-0.735%(-0.01)66,575
After-hours
May 19, 2026 4:59:30 PM EDT
1.45USD+5.375%(+0.07)593,201
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77341,9472,5282,742


AMC May 22, 2026 Exp. - Volume by Strike
Puts
Calls

AMC May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMC May 22, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


AMC May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3.00 C0.010.00%15810,24405-15AMC260522C00003000
2.50 C0.010.00%7227,19505-15AMC260522C00002500
2.00 C0.02+100.00%1,28613,85105-15AMC260522C00002000
1.50 C0.02-33.33%2,99310,65705-15AMC260522C00001500
1.00 C0.32-13.51%19773605-15AMC260522C00001000
0.50 C0.90-7.22%213705-14AMC260522C00000500
Puts
StrikePriceChangeVolOILastContract Name
3.00 P1.65+7.14%1405-12AMC260522P00003000
2.50 P1.20+12.15%14605-15AMC260522P00002500
2.00 P0.69+11.29%5451605-15AMC260522P00002000
1.50 P0.24+33.33%4352,00205-15AMC260522P00001500
1.00 P0.010.00%7132,67805-15AMC260522P00001000
0.50 P0.010.00%16405-05AMC260522P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC