Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
New

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close
1/20/2022 4:00:02 PM EST
18.07USD-1.365%(-0.25)50,624,462
18.00Bid   19.39Ask   1.39Spread IEX
Pre-market
1/20/2022 9:29:46 AM EST
18.54USD+1.201%(+0.22)974
After-hours
1/18/2022 4:48:51 PM EST
18.79USD-0.265%(-0.05)0
OverviewNewsOption ChainHistoricalStats
Jan 21, 2022Jan 28, 2022Feb 4, 2022Feb 11, 2022Feb 18, 2022Feb 25, 2022Mar 4, 2022Mar 18, 2022Apr 14, 2022May 20, 2022Jun 17, 2022Jul 15, 2022Sep 16, 2022Jan 20, 2023Jan 19, 2024

ITM/OTM for Jul 15, 2022View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,24577,66123,75817,818


AMC Jul 15, 2022 Exp. - Volume by Strike on Jan 19, 2022
Puts
Calls

AMC Jul 15, 2022 Exp. - Open Interest by Strike

Puts
Calls

AMC Jul 15, 2022 Exp. - Max Pain @ $32.00

Puts
Calls


AMC Jul 15, 2022 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
145 C0.81-14.74%2,77530,51501-19AMC220715C00145000
140 C0.81-17.35%671101-19AMC220715C00140000
135 C0.99-4.81%1130701-18AMC220715C00135000
130 C0.90-8.16%1035701-19AMC220715C00130000
125 C0.91-10.78%1215601-19AMC220715C00125000
120 C0.95-16.67%241,94101-18AMC220715C00120000
115 C1.03-11.21%26501-18AMC220715C00115000
110 C1.02-12.07%222001-19AMC220715C00110000
105 C1.00-15.97%820801-19AMC220715C00105000
100 C1.00-17.36%307,91701-19AMC220715C00100000
95 C1.05-14.63%355,44101-19AMC220715C00095000
90 C1.06-18.46%132,33301-19AMC220715C00090000
85 C1.08-20.00%312,04201-19AMC220715C00085000
80 C1.14-13.64%601,03601-19AMC220715C00080000
75 C1.31-4.38%656501-19AMC220715C00075000
70 C1.42-8.39%51,64401-19AMC220715C00070000
65 C1.39-12.58%111,50601-19AMC220715C00065000
60 C1.45-12.12%4,2714,40001-19AMC220715C00060000
55 C1.78-7.29%1722,46901-19AMC220715C00055000
50 C1.83-11.17%1293,24301-19AMC220715C00050000
47 C1.93-21.86%318601-19AMC220715C00047000
45 C2.04-9.73%361,06901-19AMC220715C00045000
44 C2.17-7.66%65701-19AMC220715C00044000
43 C2.35+1.73%313501-19AMC220715C00043000
42 C2.23-7.47%150001-19AMC220715C00042000
41 C2.30-2.95%12801-19AMC220715C00041000
40 C2.35-10.65%531,19801-19AMC220715C00040000
39 C2.48-20.26%21701-18AMC220715C00039000
38 C2.58-19.63%35101-18AMC220715C00038000
37 C2.50-12.59%272901-19AMC220715C00037000
36 C2.60-11.86%1610701-19AMC220715C00036000
35 C2.69-3.58%1344601-19AMC220715C00035000
34 C2.70-9.70%1513401-19AMC220715C00034000
33 C3.10+2.99%15501-19AMC220715C00033000
32 C3.00-10.45%735501-19AMC220715C00032000
31 C3.15-1.56%84601-19AMC220715C00031000
30 C3.35-9.46%542,94701-19AMC220715C00030000
29 C3.75+10.29%1417601-19AMC220715C00029000
28 C3.70-2.63%1221601-19AMC220715C00028000
27 C3.80-5.00%819701-19AMC220715C00027000
26 C3.90-9.30%156501-19AMC220715C00026000
25 C4.05-9.19%1858101-19AMC220715C00025000
24 C4.31+2.62%55301-19AMC220715C00024000
23 C4.71-4.27%3414401-19AMC220715C00023000
22 C4.80-8.57%2036401-19AMC220715C00022000
21 C5.38+8.69%36101-19AMC220715C00021000
20 C5.45-0.91%6056801-19AMC220715C00020000
19 C5.64-6.00%6210001-19AMC220715C00019000
18 C6.13+3.37%153901-19AMC220715C00018000
17 C6.35-4.80%1729701-19AMC220715C00017000
16 C6.88-31.20%102401-19AMC220715C00016000
15 C7.35-3.92%1658101-19AMC220715C00015000
14 C7.65-3.77%232,26501-19AMC220715C00014000
13 C8.40-1.52%15301-19AMC220715C00013000
12 C8.70-1.14%127401-19AMC220715C00012000
11 C10.98-9.93%1201-14AMC220715C00011000
10 C9.65-5.39%4442601-19AMC220715C00010000
8 C11.25-12.79%213601-19AMC220715C00008000
5 C13.90+4.12%28301-19AMC220715C00005000
3 C15.30-14.53%46501-18AMC220715C00003000
Puts
StrikePriceChangeVolOILastContract Name
145 P118.05-4.30%11412-31AMC220715P00145000
140 P111.70+8.45%21212-21AMC220715P00140000
135 P102.400%2108-27AMC220715P00135000
130 P104.00-1.47%1512-22AMC220715P00130000
125 P105.700%1001-14AMC220715P00125000
120 P00%0AMC220715P00120000
115 P79.59-1.13%1011-12AMC220715P00115000
110 P86.60+15.24%1101-04AMC220715P00110000
105 P00%0AMC220715P00105000
100 P81.30+12.14%33601-18AMC220715P00100000
95 P74.29+2.30%1212-14AMC220715P00095000
90 P60.58-2.26%1408-24AMC220715P00090000
85 P53.29-12.57%2208-25AMC220715P00085000
80 P62.70+16.11%51301-19AMC220715P00080000
75 P49.95+19.78%141612-20AMC220715P00075000
70 P48.70+20.57%16212-13AMC220715P00070000
65 P40.65-5.47%125412-20AMC220715P00065000
60 P39.72-1.22%320101-13AMC220715P00060000
55 P38.08-0.57%754601-19AMC220715P00055000
50 P33.28+3.84%759701-19AMC220715P00050000
47 P30.70+9.64%16801-18AMC220715P00047000
45 P28.50+11.59%13,27001-19AMC220715P00045000
44 P00%0AMC220715P00044000
43 P21.66-13.36%9112-20AMC220715P00043000
42 P22.90+15.02%3017401-05AMC220715P00042000
41 P25.28+26.34%31901-18AMC220715P00041000
40 P24.14+6.44%411,60401-18AMC220715P00040000
39 P23.23+14.43%353101-18AMC220715P00039000
38 P00%0AMC220715P00038000
37 P20.91+5.13%31,03601-18AMC220715P00037000
36 P17.57+16.28%11001-12AMC220715P00036000
35 P19.35-2.52%61,31801-19AMC220715P00035000
34 P18.37+24.80%101301-18AMC220715P00034000
33 P17.88+8.56%514101-18AMC220715P00033000
32 P17.02+9.45%9899101-18AMC220715P00032000
31 P16.00+8.84%335801-18AMC220715P00031000
30 P15.10-1.31%12,92801-19AMC220715P00030000
29 P13.75-1.79%52201-19AMC220715P00029000
28 P13.18+12.36%103601-18AMC220715P00028000
27 P12.78+9.23%41,82001-18AMC220715P00027000
26 P12.00+9.09%1314601-18AMC220715P00026000
25 P10.60-2.30%1091,79401-19AMC220715P00025000
24 P10.15+2.84%27701-19AMC220715P00024000
23 P9.11+16.79%35001-18AMC220715P00023000
22 P8.36+7.18%153601-19AMC220715P00022000
21 P7.85+10.41%43501-18AMC220715P00021000
20 P6.91-0.43%2656,07801-19AMC220715P00020000
19 P6.28+21.94%53601-18AMC220715P00019000
18 P5.50-5.17%34801-19AMC220715P00018000
17 P5.00-3.10%1648801-19AMC220715P00017000
16 P4.40+1.85%395601-19AMC220715P00016000
15 P3.75-0.53%171,33501-19AMC220715P00015000
14 P3.14-4.85%16301-19AMC220715P00014000
13 P2.79+12.96%28301-19AMC220715P00013000
12 P2.35+2.17%367601-19AMC220715P00012000
11 P1.86+11.38%83601-18AMC220715P00011000
10 P1.45+0.69%1197,76501-19AMC220715P00010000
8 P0.83-3.49%91,23701-19AMC220715P00008000
5 P0.29-9.38%312,52601-19AMC220715P00005000
3 P0.100.00%4163,50501-18AMC220715P00003000




About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2022 ChartExchange LLC