Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jun 24, 2026 3:59:56 PM EDT

1.99USD-4.327%(-0.09)46,912,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 24, 2026 9:28:30 AM EDT

2.11USD+1.428%(+0.03)399,113

After-hours

Jun 24, 2026 4:58:30 PM EDT

2.00USD+0.503%(+0.01)185,699

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,698	308,704	25,272	10,127

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.03	-25.00%	2,635	8,108	06-23	AMC260717C00007000
6.00 C	0.02	-60.00%	5,837	47,068	06-23	AMC260717C00006000
5.50 C	0.03	-40.00%	321	853	06-23	AMC260717C00005500
5.00 C	0.03	-50.00%	4,104	15,431	06-23	AMC260717C00005000
4.50 C	0.03	-57.14%	1,452	5,058	06-23	AMC260717C00004500
4.00 C	0.03	-72.73%	6,479	19,858	06-23	AMC260717C00004000
3.50 C	0.04	-73.33%	6,534	23,745	06-23	AMC260717C00003500
3.00 C	0.08	-68.00%	22,293	76,874	06-23	AMC260717C00003000
2.50 C	0.12	-73.33%	28,447	43,820	06-23	AMC260717C00002500
2.00 C	0.27	-66.25%	13,026	67,889	06-23	AMC260717C00002000
1.50 C	0.62	-51.56%	1,581	8,379	06-23	AMC260717C00001500
1.00 C	1.12	-37.08%	326	1,284	06-23	AMC260717C00001000
0.50 C	1.60	-33.33%	16	35	06-23	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.90	0%	2	1	06-23	AMC260717P00007000
6.00 P	4.00	+29.03%	2	16	06-23	AMC260717P00006000
5.50 P	3.38	0%	2	2	06-23	AMC260717P00005500
5.00 P	2.90	+20.83%	17	20	06-23	AMC260717P00005000
4.50 P	2.44	+39.43%	9	15	06-23	AMC260717P00004500
4.00 P	2.00	+57.48%	1	17	06-23	AMC260717P00004000
3.50 P	1.43	+72.29%	14	174	06-23	AMC260717P00003500
3.00 P	0.98	+104.17%	428	2,605	06-23	AMC260717P00003000
2.50 P	0.52	+188.89%	8,959	10,777	06-23	AMC260717P00002500
2.00 P	0.18	+260.00%	10,615	11,645	06-23	AMC260717P00002000
1.50 P	0.04	+300.00%	3,309	6,644	06-23	AMC260717P00001500
1.00 P	0.01	0.00%	1,009	3,467	06-23	AMC260717P00001000
0.50 P	0.01	0.00%	1	16	06-18	AMC260717P00000500

Share