AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 21, 2026 3:59:56 PM EDT
3.03USD-1.623%(-0.05)13,564,993
Pre-marketOct 21, 2026 9:29:30 AM EDT
3.09USD+0.325%(+0.01)
After-hoursOct 21, 2026 4:30:30 PM EDT
3.04USD+0.330%(+0.01)
Expiration Dates
Open interestCallsITM 32,595OTM 43,077PutsITM 454OTM 20,345P/C 0.27
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 34 | 3,213 | 10-20 |
| 6.00 C | 0.01 | 0.00% | 1 | 800 | 10-20 |
| 5.50 C | 0.01 | 0.00% | 12 | 2,124 | 10-20 |
| 5.00 C | 0.01 | -50.00% | 12 | 6,404 | 10-19 |
| 4.50 C | 0.01 | 0.00% | 1 | 2,601 | 10-20 |
| 4.00 C | 0.01 | 0.00% | 299 | 9,502 | 10-20 |
| 3.50 C | 0.02 | 0.00% | 4,372 | 18,433 | 10-20 |
| 3.00 C | 0.13 | +18.18% | 11,975 | 24,328 | 10-20 |
| 2.50 C | 0.55 | +10.00% | 217 | 7,764 | 10-20 |
| 2.00 C | 1.04 | +2.97% | 30 | 246 | 10-20 |
| 1.50 C | 1.51 | 0.00% | 40 | 80 | 10-20 |
| 1.00 C | 2.07 | +1.97% | 9 | 116 | 10-20 |
| 0.50 C | 2.59 | +2.78% | 27 | 61 | 10-20 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | — | — | 0 | 0 | — |
| 6.00 P | 3.13 | 0.00% | 2 | 1 | 10-01 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 2.10 | 0.00% | 2 | 1 | 10-19 |
| 4.50 P | 1.49 | -3.25% | 4 | 0 | 10-20 |
| 4.00 P | 0.94 | -12.96% | 22 | 223 | 10-20 |
| 3.50 P | 0.50 | +8.70% | 80 | 229 | 10-20 |
| 3.00 P | 0.07 | -36.36% | 2,497 | 5,944 | 10-20 |
| 2.50 P | 0.01 | 0.00% | 118 | 13,405 | 10-20 |
| 2.00 P | 0.01 | 0.00% | 1 | 761 | 10-19 |
| 1.50 P | 0.01 | 0.00% | 16 | 202 | 10-19 |
| 1.00 P | 0.01 | 0.00% | 26 | 32 | 10-19 |
| 0.50 P | 0.01 | 0.00% | 1 | 1 | 10-15 |