Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open
Oct 13, 2025 2:11:53 PM EDT
2.86USD-3.547%(-0.10)11,231,349
2.86Bid   2.87Ask   0.01Spread
Pre-market
Oct 13, 2025 9:28:30 AM EDT
2.94USD-0.676%(-0.02)121,358
After-hours
Oct 10, 2025 4:59:50 PM EDT
2.92USD-1.351%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,126102,0698,8016,651


AMC Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

AMC Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMC Oct 17, 2025 Exp. - Max Pain @ $3.00

Puts
Calls


AMC Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C0.010.00%15914,21310-10AMC251017C00006000
5.50 C0.010.00%7933,54610-10AMC251017C00005500
5.00 C0.010.00%8506,93410-10AMC251017C00005000
4.50 C0.01-50.00%2342,65510-10AMC251017C00004500
4.00 C0.020.00%1,23716,77310-10AMC251017C00004000
3.50 C0.030.00%4,92625,61010-10AMC251017C00003500
3.00 C0.10+11.11%13,85632,33810-10AMC251017C00003000
2.50 C0.450.00%7163,62810-10AMC251017C00002500
2.00 C0.92+8.24%135810-10AMC251017C00002000
1.50 C1.48+48.00%112510-10AMC251017C00001500
1.00 C1.93-3.02%6710-10AMC251017C00001000
0.50 C2.30+0.44%2810-10AMC251017C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P2.94-3.61%11209-29AMC251017P00006000
5.50 P2.63+8.68%1310-07AMC251017P00005500
5.00 P2.21+10.50%16910-08AMC251017P00005000
4.50 P1.590.00%145310-10AMC251017P00004500
4.00 P1.08-8.47%310710-10AMC251017P00004000
3.50 P0.54-10.00%391,17510-10AMC251017P00003500
3.00 P0.140.00%1,2256,98210-10AMC251017P00003000
2.50 P0.01-50.00%2575,27610-10AMC251017P00002500
2.00 P0.010.00%131,35410-10AMC251017P00002000
1.50 P0.010.00%11410-07AMC251017P00001500
1.00 P0.010.00%2510-06AMC251017P00001000
0.50 P0.01-66.67%1210-07AMC251017P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC