AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 20, 2026 3:59:59 PM EDT
3.08USD+3.188%(+0.10)16,610,444
Pre-marketOct 20, 2026 9:29:30 AM EDT
2.96USD-0.671%(-0.02)
After-hoursOct 20, 2026 4:16:30 PM EDT
3.07USD-0.163%(-0.01)
Expiration Dates
Open interestCallsITM 32,731OTM 41,391PutsITM 376OTM 19,971P/C 0.27
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 424 | 3,203 | 10-16 |
| 6.00 C | 0.01 | 0.00% | 8 | 800 | 10-16 |
| 5.50 C | 0.01 | 0.00% | 3 | 2,124 | 10-14 |
| 5.00 C | 0.01 | -50.00% | 12 | 6,404 | 10-19 |
| 4.50 C | 0.01 | -50.00% | 26 | 2,601 | 10-19 |
| 4.00 C | 0.01 | 0.00% | 1,416 | 9,274 | 10-19 |
| 3.50 C | 0.02 | 0.00% | 8,111 | 16,985 | 10-19 |
| 3.00 C | 0.11 | +22.22% | 18,984 | 24,435 | 10-19 |
| 2.50 C | 0.50 | +21.95% | 460 | 7,807 | 10-19 |
| 2.00 C | 1.01 | +16.09% | 68 | 255 | 10-19 |
| 1.50 C | 1.51 | +16.15% | 44 | 74 | 10-19 |
| 1.00 C | 2.03 | +10.33% | 39 | 109 | 10-19 |
| 0.50 C | 2.52 | +5.44% | 57 | 51 | 10-19 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | — | — | 0 | 0 | — |
| 6.00 P | 3.13 | 0.00% | 2 | 1 | 10-01 |
| 5.50 P | — | — | 0 | 0 | — |
| 5.00 P | 2.10 | 0.00% | 2 | 1 | 10-19 |
| 4.50 P | 1.54 | 0.00% | 4 | 4 | 10-19 |
| 4.00 P | 1.08 | -2.70% | 11 | 207 | 10-19 |
| 3.50 P | 0.46 | -25.81% | 99 | 163 | 10-19 |
| 3.00 P | 0.11 | -42.11% | 2,329 | 5,688 | 10-19 |
| 2.50 P | 0.01 | -50.00% | 215 | 13,287 | 10-19 |
| 2.00 P | 0.01 | 0.00% | 1 | 761 | 10-19 |
| 1.50 P | 0.01 | 0.00% | 16 | 202 | 10-19 |
| 1.00 P | 0.01 | 0.00% | 26 | 32 | 10-19 |
| 0.50 P | 0.01 | 0.00% | 1 | 1 | 10-15 |