AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 8, 2026 3:59:56 PM EDT
2.88USD-0.174%(-0.00)23,919,579
Pre-marketOct 9, 2026 9:00:30 AM EDT
2.90USD+0.694%(+0.02)
After-hoursOct 8, 2026 4:58:30 PM EDT
2.88USD+0.174%(+0.01)
Expiration Dates
Open interestCallsITM 2,505OTM 74,686PutsITM 4,601OTM 14,931P/C 0.25
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 16 | 634 | 10-02 |
| 6.00 C | 0.01 | 0.00% | 5 | 3,975 | 10-05 |
| 5.50 C | 0.01 | 0.00% | 10 | 3,467 | 10-06 |
| 5.00 C | 0.01 | 0.00% | 200 | 5,706 | 10-06 |
| 4.50 C | 0.01 | 0.00% | 1 | 2,889 | 10-07 |
| 4.00 C | 0.01 | 0.00% | 28 | 7,296 | 10-07 |
| 3.50 C | 0.01 | -50.00% | 1,248 | 19,956 | 10-07 |
| 3.00 C | 0.03 | -50.00% | 9,529 | 30,763 | 10-07 |
| 2.50 C | 0.36 | -20.00% | 240 | 1,983 | 10-07 |
| 2.00 C | 0.85 | -2.30% | 19 | 188 | 10-07 |
| 1.50 C | 1.35 | -6.90% | 29 | 79 | 10-07 |
| 1.00 C | 1.93 | -3.98% | 19 | 104 | 10-07 |
| 0.50 C | 2.42 | -1.63% | 67 | 151 | 10-07 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.66 | -3.17% | 8 | 1 | 10-05 |
| 6.00 P | 3.13 | 0.00% | 1 | 1 | 10-06 |
| 5.50 P | 2.35 | 0.00% | 2 | 0 | 09-28 |
| 5.00 P | 2.18 | +9.00% | 3 | 0 | 10-01 |
| 4.50 P | 1.56 | -7.14% | 1 | 130 | 10-07 |
| 4.00 P | 1.34 | +36.73% | 1 | 0 | 10-07 |
| 3.50 P | 0.64 | +8.47% | 9 | 125 | 10-07 |
| 3.00 P | 0.15 | +25.00% | 966 | 4,344 | 10-07 |
| 2.50 P | 0.01 | 0.00% | 53 | 14,404 | 10-07 |
| 2.00 P | 0.01 | 0.00% | 41 | 322 | 10-06 |
| 1.50 P | 0.02 | 0.00% | 1 | 1 | 09-11 |
| 1.00 P | 0.01 | 0.00% | 16 | 103 | 10-07 |
| 0.50 P | 0.01 | 0.00% | 48 | 101 | 10-07 |