AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
Market OpenOct 16, 2026 2:42:43 PM EDT
2.85USD-5.629%(-0.17)11,492,799
Pre-marketOct 16, 2026 9:29:30 AM EDT
3.0291USD+0.301%(+0.0091)
Expiration Dates
Open interestCallsITM 6,393OTM 121,164PutsITM 4,189OTM 13,526P/C 0.14
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 505 | 2,367 | 10-09 |
| 6.00 C | 0.01 | 0.00% | 477 | 2,031 | 10-09 |
| 5.50 C | 0.01 | 0.00% | 17 | 9,263 | 10-15 |
| 5.00 C | 0.01 | 0.00% | 15 | 3,948 | 10-15 |
| 4.50 C | 0.01 | 0.00% | 86 | 10,751 | 10-15 |
| 4.00 C | 0.01 | 0.00% | 980 | 35,489 | 10-15 |
| 3.50 C | 0.02 | +100.00% | 5,338 | 29,638 | 10-15 |
| 3.00 C | 0.07 | +40.00% | 18,115 | 27,677 | 10-15 |
| 2.50 C | 0.53 | +39.47% | 512 | 3,592 | 10-15 |
| 2.00 C | 1.00 | +13.64% | 152 | 2,546 | 10-15 |
| 1.50 C | 1.42 | -0.70% | 35 | 142 | 10-15 |
| 1.00 C | 1.98 | +2.06% | 11 | 19 | 10-15 |
| 0.50 C | 2.42 | +4.31% | 15 | 94 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.55 | -0.56% | 2 | 2 | 10-15 |
| 6.00 P | 3.02 | -5.33% | 11 | 11 | 10-15 |
| 5.50 P | 2.57 | +14.22% | 11 | 0 | 10-15 |
| 5.00 P | 2.12 | +7.61% | 1 | 1 | 10-15 |
| 4.50 P | 1.54 | 0.00% | 3 | 101 | 10-15 |
| 4.00 P | 1.01 | +1.00% | 14 | 122 | 10-15 |
| 3.50 P | 0.51 | -16.39% | 71 | 518 | 10-15 |
| 3.00 P | 0.07 | -53.33% | 1,173 | 3,434 | 10-15 |
| 2.50 P | 0.01 | 0.00% | 60 | 11,264 | 10-15 |
| 2.00 P | 0.01 | 0.00% | 4 | 1,852 | 10-15 |
| 1.50 P | 0.01 | 0.00% | 1 | 321 | 10-15 |
| 1.00 P | 0.01 | 0.00% | 3 | 3 | 10-13 |
| 0.50 P | 0.01 | 0.00% | 5 | 86 | 10-15 |