AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE

At CloseOct 28, 2026 3:59:58 PM EDT

2.98USD-0.167%(-0.01)18,234,670

Pre-marketOct 28, 2026 9:26:30 AM EDT

2.97USD-0.669%(-0.02)

After-hoursOct 28, 2026 4:52:30 PM EDT

2.98USD-0.168%(-0.01)

2.9600Bid2.9900Ask0.0300Spread

AMC Option Chain

Expiration Dates

Open interestCallsITM 2,913OTM 98,015PutsITM 7,282OTM 13,313P/C 0.20

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
6.50 C	0.01	0.00%	10	4,928	10-26
6.00 C	0.01	0.00%	75	3,255	10-26
5.50 C	0.01	0.00%	8	1,250	10-23
5.00 C	0.01	0.00%	124	18,978	10-26
4.50 C	0.01	0.00%	12	2,283	10-27
4.00 C	0.01	0.00%	339	19,692	10-27
3.50 C	0.02	0.00%	4,264	24,364	10-27
3.00 C	0.06	+20.00%	9,094	23,265	10-27
2.50 C	0.50	+19.05%	339	2,050	10-27
2.00 C	0.95	+11.76%	52	446	10-27
1.50 C	1.44	+6.67%	18	298	10-27
1.00 C	1.92	+1.05%	24	41	10-27
0.50 C	2.52	+2.44%	39	78	10-27

Puts

Strike	Price	Change	Vol	OI	Last
6.50 P	3.62	+6.47%	1	0	10-27
6.00 P	3.07	+0.99%	1	0	10-19
5.50 P	2.62	0.00%	1	0	10-27
5.00 P	1.80	-11.76%	1	2	10-27
4.50 P	1.58	+2.60%	10	4	10-27
4.00 P	1.06	-2.75%	7	108	10-27
3.50 P	0.53	-11.67%	331	420	10-27
3.00 P	0.07	-41.67%	583	6,748	10-27
2.50 P	0.01	0.00%	18	12,384	10-27
2.00 P	0.01	0.00%	1	631	10-27
1.50 P	0.03	+200.00%	1	211	10-26
1.00 P	0.01	0.00%	2	53	10-26
0.50 P	0.01	0.00%	28	34	10-23