AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 6, 2026 3:59:58 PM EDT
2.96USD+6.093%(+0.17)18,113,694
Pre-marketOct 6, 2026 9:28:30 AM EDT
2.839USD+1.756%(+0.049)
After-hoursOct 6, 2026 4:58:30 PM EDT
2.9501USD-0.334%(-0.0099)
Expiration Dates
Open interestCallsITM 2,533OTM 64,687PutsITM 4,686OTM 14,067P/C 0.28
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 16 | 634 | 10-02 |
| 6.00 C | 0.01 | 0.00% | 5 | 3,975 | 10-05 |
| 5.50 C | 0.01 | 0.00% | 5 | 3,457 | 10-05 |
| 5.00 C | 0.01 | 0.00% | 262 | 5,539 | 10-05 |
| 4.50 C | 0.01 | 0.00% | 166 | 2,895 | 10-05 |
| 4.00 C | 0.01 | 0.00% | 1,713 | 6,859 | 10-05 |
| 3.50 C | 0.01 | -66.67% | 3,544 | 17,524 | 10-05 |
| 3.00 C | 0.04 | -33.33% | 30,610 | 23,804 | 10-05 |
| 2.50 C | 0.29 | 0.00% | 1,077 | 2,222 | 10-05 |
| 2.00 C | 0.80 | +5.26% | 38 | 184 | 10-05 |
| 1.50 C | 1.28 | +5.79% | 39 | 36 | 10-05 |
| 1.00 C | 1.84 | +8.24% | 68 | 69 | 10-05 |
| 0.50 C | 2.33 | +1.30% | 41 | 22 | 10-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.66 | -3.17% | 8 | 1 | 10-05 |
| 6.00 P | — | — | 0 | 0 | — |
| 5.50 P | 2.35 | 0.00% | 2 | 2 | 09-28 |
| 5.00 P | 2.18 | +9.00% | 3 | 1 | 10-01 |
| 4.50 P | 1.68 | -2.89% | 2 | 145 | 10-05 |
| 4.00 P | 1.26 | +2.44% | 10 | 67 | 10-02 |
| 3.50 P | 0.65 | -14.47% | 10 | 236 | 10-05 |
| 3.00 P | 0.24 | -14.29% | 324 | 4,234 | 10-05 |
| 2.50 P | 0.01 | -75.00% | 1,335 | 13,741 | 10-05 |
| 2.00 P | 0.01 | 0.00% | 1 | 267 | 10-02 |
| 1.50 P | 0.02 | 0.00% | 1 | 1 | 09-11 |
| 1.00 P | 0.01 | 0.00% | 58 | 58 | 10-05 |
| 0.50 P | — | — | 0 | 0 | — |