Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open
Aug 3, 2026 3:19:42 PM EDT
2.89USD+2.482%(+0.07)56,680,852
2.88Bid   2.89Ask   0.01Spread
Pre-market
Aug 3, 2026 9:29:58 AM EDT
2.96USD+4.965%(+0.14)2,070,874
After-hours
Jul 31, 2026 4:59:30 PM EDT
2.80USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
104,821239,3114,16158,369


AMC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMC Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


AMC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.03-25.00%1,39021,55207-31AMC260821C00007000
6.00 C0.040.00%76533,59307-31AMC260821C00006000
5.50 C0.03-25.00%704,06907-31AMC260821C00005500
5.00 C0.040.00%1,33822,65507-31AMC260821C00005000
4.50 C0.06+20.00%6177,36807-31AMC260821C00004500
4.00 C0.070.00%1,49028,41907-31AMC260821C00004000
3.50 C0.13+30.00%8,52731,17107-31AMC260821C00003500
3.00 C0.24+20.00%16,18190,48407-31AMC260821C00003000
2.50 C0.45+4.65%5,73640,92207-31AMC260821C00002500
2.00 C0.82+2.50%1,23348,41307-31AMC260821C00002000
1.50 C1.33+9.02%60512,43907-31AMC260821C00001500
1.00 C1.78+4.71%3752,79807-31AMC260821C00001000
0.50 C2.22-1.77%4324907-31AMC260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P4.37-1.80%378507-31AMC260821P00007000
6.00 P3.20-8.57%13107-31AMC260821P00006000
5.50 P2.80-12.50%3207-28AMC260821P00005500
5.00 P2.24-17.04%31707-31AMC260821P00005000
4.50 P1.84-0.54%511707-31AMC260821P00004500
4.00 P1.41+12.80%523507-31AMC260821P00004000
3.50 P0.75-11.76%6920907-31AMC260821P00003500
3.00 P0.43-4.44%9273,46507-31AMC260821P00003000
2.50 P0.15-6.25%2,1708,67907-31AMC260821P00002500
2.00 P0.040.00%3,49022,21707-31AMC260821P00002000
1.50 P0.020.00%35320,10807-31AMC260821P00001500
1.00 P0.010.00%15,50307-31AMC260821P00001000
0.50 P0.010.00%11,86207-27AMC260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC