Dark

Check out our API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

1.88USD-0.789%(-0.02)24,171,387

1.88Bid 1.89Ask 0.01Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

1.91USD+0.526%(+0.01)65,217

After-hours

Jul 10, 2026 4:59:30 PM EDT

1.89USD+0.265%(+0.01)63,655

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,171	371,602	32,657	17,767

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	0.00%	114	11,155	07-09	AMC260717C00007000
6.00 C	0.01	0.00%	253	43,369	07-09	AMC260717C00006000
5.50 C	0.01	0.00%	4	2,610	07-09	AMC260717C00005500
5.00 C	0.01	0.00%	359	16,914	07-09	AMC260717C00005000
4.50 C	0.01	-50.00%	65	5,989	07-09	AMC260717C00004500
4.00 C	0.01	0.00%	466	21,259	07-09	AMC260717C00004000
3.50 C	0.02	-50.00%	275	25,026	07-09	AMC260717C00003500
3.00 C	0.02	-33.33%	1,459	82,941	07-09	AMC260717C00003000
2.50 C	0.03	-25.00%	5,728	64,072	07-09	AMC260717C00002500
2.00 C	0.10	-16.67%	13,759	98,267	07-09	AMC260717C00002000
1.50 C	0.40	-9.09%	827	11,304	07-09	AMC260717C00001500
1.00 C	0.90	+8.43%	237	804	07-09	AMC260717C00001000
0.50 C	1.43	+3.62%	24	63	07-09	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.08	-5.93%	12	10	07-09	AMC260717P00007000
6.00 P	4.20	0.00%	10	12	07-07	AMC260717P00006000
5.50 P	3.54	-6.84%	6	5	07-08	AMC260717P00005500
5.00 P	3.10	-6.63%	6	22	07-09	AMC260717P00005000
4.50 P	2.59	0.00%	2	6	07-09	AMC260717P00004500
4.00 P	2.14	+1.90%	2	15	07-09	AMC260717P00004000
3.50 P	1.60	+2.56%	14	224	07-09	AMC260717P00003500
3.00 P	1.13	+4.63%	30	2,625	07-09	AMC260717P00003000
2.50 P	0.62	0.00%	90	10,278	07-09	AMC260717P00002500
2.00 P	0.17	-15.00%	928	19,460	07-09	AMC260717P00002000
1.50 P	0.02	-33.33%	1,026	13,325	07-09	AMC260717P00001500
1.00 P	0.01	0.00%	1	4,397	07-09	AMC260717P00001000
0.50 P	0.01	0.00%	13	45	07-08	AMC260717P00000500

Share