Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 23, 2026 3:59:58 PM EDT

2.28USD+1.333%(+0.03)44,787,006

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

2.21USD-1.778%(-0.04)392,688

After-hours

Jul 23, 2026 4:59:30 PM EDT

2.25USD-1.250%(-0.03)233,265

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68,411	267,241	11,160	53,064

AMC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.02	-33.33%	508	18,499	07-22	AMC260821C00007000
6.00 C	0.03	0.00%	335	31,370	07-22	AMC260821C00006000
5.50 C	0.04	+33.33%	127	3,128	07-22	AMC260821C00005500
5.00 C	0.03	-25.00%	2,187	20,056	07-22	AMC260821C00005000
4.50 C	0.04	0.00%	536	5,290	07-22	AMC260821C00004500
4.00 C	0.05	0.00%	995	22,462	07-22	AMC260821C00004000
3.50 C	0.07	0.00%	2,087	25,725	07-22	AMC260821C00003500
3.00 C	0.11	0.00%	12,643	85,599	07-22	AMC260821C00003000
2.50 C	0.18	-5.26%	22,505	55,112	07-22	AMC260821C00002500
2.00 C	0.40	+2.56%	10,255	51,894	07-22	AMC260821C00002000
1.50 C	0.78	+5.41%	617	13,222	07-22	AMC260821C00001500
1.00 C	1.26	+5.00%	62	2,881	07-22	AMC260821C00001000
0.50 C	1.68	-7.69%	27	414	07-22	AMC260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.68	-0.64%	38	47	07-21	AMC260821P00007000
6.00 P	3.80	+2.70%	4	33	07-21	AMC260821P00006000
5.50 P	3.50	-8.38%	1	1	07-15	AMC260821P00005500
5.00 P	2.70	-16.41%	4	15	07-21	AMC260821P00005000
4.50 P	2.28	+12.32%	20	31	07-22	AMC260821P00004500
4.00 P	1.74	+6.10%	14	98	07-21	AMC260821P00004000
3.50 P	1.27	+11.40%	41	75	07-21	AMC260821P00003500
3.00 P	0.79	-10.23%	62	2,428	07-22	AMC260821P00003000
2.50 P	0.43	-2.27%	988	8,432	07-22	AMC260821P00002500
2.00 P	0.14	-12.50%	11,328	25,519	07-22	AMC260821P00002000
1.50 P	0.02	-33.33%	767	20,190	07-22	AMC260821P00001500
1.00 P	0.01	0.00%	2	5,495	07-22	AMC260821P00001000
0.50 P	0.01	0.00%	30	1,860	07-22	AMC260821P00000500

Share