Dark

Check out our API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jun 22, 2026 3:59:53 PM EDT

2.75USD-2.827%(-0.08)49,295,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 22, 2026 9:29:30 AM EDT

2.89USD+2.120%(+0.06)1,338,234

After-hours

Jun 22, 2026 4:59:30 PM EDT

2.69USD-2.182%(-0.06)195,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103,801	121,970	695	19,808

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0	0%	0			AMC260717C00007000
6.00 C	0.09	+28.57%	5,073	38,947	06-18	AMC260717C00006000
5.50 C	0	0%	0			AMC260717C00005500
5.00 C	0.11	+22.22%	6,953	10,057	06-18	AMC260717C00005000
4.50 C	0	0%	0			AMC260717C00004500
4.00 C	0.17	+30.77%	7,763	13,797	06-18	AMC260717C00004000
3.50 C	0.21	+23.53%	12,953	12,505	06-18	AMC260717C00003500
3.00 C	0.33	+37.50%	39,656	46,664	06-18	AMC260717C00003000
2.50 C	0.51	+27.50%	11,869	29,002	06-18	AMC260717C00002500
2.00 C	0.88	+22.22%	7,128	65,786	06-18	AMC260717C00002000
1.50 C	1.34	+13.56%	2,672	7,357	06-18	AMC260717C00001500
1.00 C	1.81	+13.84%	577	1,631	06-18	AMC260717C00001000
0.50 C	2.29	+5.05%	3	25	06-18	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			AMC260717P00007000
6.00 P	3.72	-3.38%	6	14	06-15	AMC260717P00006000
5.50 P	0	0%	0			AMC260717P00005500
5.00 P	2.40	-15.19%	17	27	06-17	AMC260717P00005000
4.50 P	0	0%	0			AMC260717P00004500
4.00 P	1.41	0.00%	2	10	06-18	AMC260717P00004000
3.50 P	0.97	+2.11%	13	69	06-18	AMC260717P00003500
3.00 P	0.50	-10.71%	917	575	06-18	AMC260717P00003000
2.50 P	0.19	-20.83%	3,948	4,397	06-18	AMC260717P00002500
2.00 P	0.05	-16.67%	1,368	7,115	06-18	AMC260717P00002000
1.50 P	0.02	0.00%	161	5,906	06-18	AMC260717P00001500
1.00 P	0.01	0.00%	10	2,374	06-18	AMC260717P00001000
0.50 P	0.01	0.00%	1	16	06-18	AMC260717P00000500

Share