Dark

Check out our API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

1.89USD-2.073%(-0.04)53,970,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

1.93USD0.000%(0.00)128,843

After-hours

Jul 2, 2026 4:57:30 PM EDT

1.88USD-0.519%(-0.01)590,799

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,502	346,272	33,405	14,743

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.02	0.00%	345	10,186	07-02	AMC260717C00007000
6.00 C	0.02	0.00%	454	43,566	07-02	AMC260717C00006000
5.50 C	0.02	+100.00%	4	2,513	07-02	AMC260717C00005500
5.00 C	0.02	-33.33%	653	16,233	07-02	AMC260717C00005000
4.50 C	0.01	-66.67%	152	5,569	07-02	AMC260717C00004500
4.00 C	0.02	-33.33%	1,803	20,618	07-02	AMC260717C00004000
3.50 C	0.02	-33.33%	1,163	26,091	07-02	AMC260717C00003500
3.00 C	0.04	0.00%	4,479	86,444	07-02	AMC260717C00003000
2.50 C	0.06	-25.00%	5,341	58,617	07-02	AMC260717C00002500
2.00 C	0.14	-12.50%	15,338	76,435	07-02	AMC260717C00002000
1.50 C	0.39	-17.02%	505	10,557	07-02	AMC260717C00001500
1.00 C	0.89	-5.32%	164	901	07-02	AMC260717C00001000
0.50 C	1.35	-9.40%	11	44	07-02	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.15	+0.59%	1	16	07-02	AMC260717P00007000
6.00 P	4.20	+3.70%	2	17	06-25	AMC260717P00006000
5.50 P	3.63	+7.40%	1	2	06-24	AMC260717P00005500
5.00 P	2.90	+20.83%	17	20	06-23	AMC260717P00005000
4.50 P	2.75	+12.70%	2	14	06-25	AMC260717P00004500
4.00 P	2.21	+13.33%	2	17	07-01	AMC260717P00004000
3.50 P	1.54	+4.76%	6	217	06-30	AMC260717P00003500
3.00 P	1.16	+7.41%	25	2,599	07-02	AMC260717P00003000
2.50 P	0.68	+3.03%	20	10,455	07-02	AMC260717P00002500
2.00 P	0.26	+13.04%	1,581	20,048	07-02	AMC260717P00002000
1.50 P	0.04	+33.33%	1,250	10,658	07-02	AMC260717P00001500
1.00 P	0.01	0.00%	206	4,054	07-02	AMC260717P00001000
0.50 P	0.01	0.00%	1	31	07-01	AMC260717P00000500

Share