AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 7, 2026 3:59:59 PM EDT
2.89USD-2.034%(-0.06)21,183,944
Pre-marketOct 7, 2026 9:29:30 AM EDT
2.88USD-2.373%(-0.07)
After-hoursOct 7, 2026 4:59:30 PM EDT
2.89USD0.000%(-0.00)
Expiration Dates
Open interestCallsITM 2,542OTM 69,777PutsITM 4,921OTM 14,503P/C 0.27
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 16 | 634 | 10-02 |
| 6.00 C | 0.01 | 0.00% | 5 | 3,975 | 10-05 |
| 5.50 C | 0.01 | 0.00% | 10 | 3,467 | 10-06 |
| 5.00 C | 0.01 | 0.00% | 200 | 5,706 | 10-06 |
| 4.50 C | 0.01 | 0.00% | 2 | 2,897 | 10-06 |
| 4.00 C | 0.01 | 0.00% | 562 | 7,301 | 10-06 |
| 3.50 C | 0.02 | +100.00% | 2,708 | 18,417 | 10-06 |
| 3.00 C | 0.06 | +50.00% | 16,453 | 27,380 | 10-06 |
| 2.50 C | 0.45 | +55.17% | 651 | 2,150 | 10-06 |
| 2.00 C | 0.87 | +8.75% | 30 | 184 | 10-06 |
| 1.50 C | 1.45 | +13.28% | 31 | 37 | 10-06 |
| 1.00 C | 2.01 | +9.24% | 42 | 91 | 10-06 |
| 0.50 C | 2.46 | +5.58% | 81 | 80 | 10-06 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.66 | -3.17% | 8 | 1 | 10-05 |
| 6.00 P | 3.13 | 0.00% | 1 | 1 | 10-06 |
| 5.50 P | 2.35 | 0.00% | 2 | 2 | 09-28 |
| 5.00 P | 2.18 | +9.00% | 3 | 0 | 10-01 |
| 4.50 P | 1.68 | -2.89% | 2 | 145 | 10-05 |
| 4.00 P | 0.98 | -22.22% | 2 | 68 | 10-06 |
| 3.50 P | 0.59 | -9.23% | 14 | 226 | 10-06 |
| 3.00 P | 0.12 | -50.00% | 693 | 4,478 | 10-06 |
| 2.50 P | 0.01 | 0.00% | 544 | 14,058 | 10-06 |
| 2.00 P | 0.01 | 0.00% | 41 | 306 | 10-06 |
| 1.50 P | 0.02 | 0.00% | 1 | 1 | 09-11 |
| 1.00 P | 0.01 | 0.00% | 29 | 87 | 10-06 |
| 0.50 P | 0.01 | 0.00% | 51 | 51 | 10-06 |