Dark

Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open

Jul 22, 2026 10:50:48 AM EDT

2.28USD+3.409%(+0.08)15,593,413

2.27Bid 2.28Ask 0.01Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

2.21USD+0.450%(+0.01)217,995

After-hours

Jul 21, 2026 4:59:30 PM EDT

2.22USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71,800	261,742	11,070	51,863

AMC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.03	0.00%	2,303	18,143	07-21	AMC260821C00007000
6.00 C	0.03	-40.00%	1,819	31,199	07-21	AMC260821C00006000
5.50 C	0.03	-40.00%	587	3,010	07-21	AMC260821C00005500
5.00 C	0.04	-20.00%	3,687	20,156	07-21	AMC260821C00005000
4.50 C	0.04	-42.86%	1,715	5,284	07-21	AMC260821C00004500
4.00 C	0.05	-50.00%	8,108	22,566	07-21	AMC260821C00004000
3.50 C	0.07	-50.00%	8,951	24,966	07-21	AMC260821C00003500
3.00 C	0.11	-50.00%	75,747	80,464	07-21	AMC260821C00003000
2.50 C	0.19	-45.71%	32,466	55,954	07-21	AMC260821C00002500
2.00 C	0.39	-36.07%	10,597	54,978	07-21	AMC260821C00002000
1.50 C	0.74	-26.00%	2,021	13,531	07-21	AMC260821C00001500
1.00 C	1.20	-18.92%	229	2,877	07-21	AMC260821C00001000
0.50 C	1.82	-7.14%	18	414	07-21	AMC260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.68	-0.64%	38	47	07-21	AMC260821P00007000
6.00 P	3.80	+2.70%	4	33	07-21	AMC260821P00006000
5.50 P	3.50	-8.38%	1	1	07-15	AMC260821P00005500
5.00 P	2.70	-16.41%	4	15	07-21	AMC260821P00005000
4.50 P	2.03	0%	11	11	06-17	AMC260821P00004500
4.00 P	1.74	+6.10%	14	98	07-21	AMC260821P00004000
3.50 P	1.27	+11.40%	41	75	07-21	AMC260821P00003500
3.00 P	0.88	+15.79%	189	2,418	07-21	AMC260821P00003000
2.50 P	0.44	+15.79%	5,433	8,372	07-21	AMC260821P00002500
2.00 P	0.16	+14.29%	16,132	24,209	07-21	AMC260821P00002000
1.50 P	0.03	-25.00%	4,412	20,331	07-21	AMC260821P00001500
1.00 P	0.01	0.00%	1,041	5,493	07-21	AMC260821P00001000
0.50 P	0.01	0.00%	1	1,830	07-20	AMC260821P00000500

Share