Dark

Check out our API

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 9, 2026 3:59:57 PM EDT

1.90USD-0.524%(-0.01)36,525,841

1.75Bid 1.91Ask 0.16Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

1.88USD-1.571%(-0.03)102,270

After-hours

Jul 9, 2026 4:59:30 PM EDT

1.90USD-0.011%(0.00)469,665

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,503	371,832	32,975	17,561

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	0.00%	617	11,106	07-08	AMC260717C00007000
6.00 C	0.01	0.00%	163	43,553	07-08	AMC260717C00006000
5.50 C	0.01	0.00%	121	2,606	07-08	AMC260717C00005500
5.00 C	0.01	0.00%	1,535	16,630	07-08	AMC260717C00005000
4.50 C	0.02	+100.00%	1,003	5,976	07-08	AMC260717C00004500
4.00 C	0.01	0.00%	1,583	21,150	07-08	AMC260717C00004000
3.50 C	0.04	+100.00%	1,204	24,922	07-08	AMC260717C00003500
3.00 C	0.03	+50.00%	4,183	82,833	07-08	AMC260717C00003000
2.50 C	0.04	+33.33%	10,419	63,204	07-08	AMC260717C00002500
2.00 C	0.12	+140.00%	31,270	99,852	07-08	AMC260717C00002000
1.50 C	0.44	+62.96%	4,323	11,465	07-08	AMC260717C00001500
1.00 C	0.83	+18.57%	130	983	07-08	AMC260717C00001000
0.50 C	1.38	+13.11%	77	55	07-08	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.40	+4.45%	4	16	07-07	AMC260717P00007000
6.00 P	4.20	0.00%	10	12	07-07	AMC260717P00006000
5.50 P	3.54	-6.84%	6	5	07-08	AMC260717P00005500
5.00 P	3.32	+3.75%	1	22	07-07	AMC260717P00005000
4.50 P	2.59	-5.13%	14	6	07-08	AMC260717P00004500
4.00 P	2.10	-8.30%	2	16	07-08	AMC260717P00004000
3.50 P	1.56	-14.29%	16	223	07-08	AMC260717P00003500
3.00 P	1.08	-17.56%	14	2,600	07-08	AMC260717P00003000
2.50 P	0.62	-21.52%	113	10,318	07-08	AMC260717P00002500
2.00 P	0.20	-41.18%	2,519	19,757	07-08	AMC260717P00002000
1.50 P	0.03	-25.00%	6,154	13,120	07-08	AMC260717P00001500
1.00 P	0.01	0.00%	33	4,396	07-08	AMC260717P00001000
0.50 P	0.01	0.00%	13	45	07-08	AMC260717P00000500

Share