Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 27, 2026 3:59:56 PM EDT

2.51USD+10.573%(+0.24)50,663,324

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

2.33USD+2.643%(+0.06)144,665

After-hours

Jul 27, 2026 4:59:30 PM EDT

2.51USD-0.060%(0.00)1,246,362

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124,605	217,247	2,729	60,585

AMC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.03	+50.00%	929	18,070	07-24	AMC260821C00007000
6.00 C	0.02	-33.33%	620	32,467	07-24	AMC260821C00006000
5.50 C	0.03	+50.00%	468	3,565	07-24	AMC260821C00005500
5.00 C	0.03	-25.00%	1,355	20,231	07-24	AMC260821C00005000
4.50 C	0.04	0.00%	294	5,767	07-24	AMC260821C00004500
4.00 C	0.05	0.00%	4,139	24,690	07-24	AMC260821C00004000
3.50 C	0.06	0.00%	2,364	26,047	07-24	AMC260821C00003500
3.00 C	0.11	0.00%	13,423	86,410	07-24	AMC260821C00003000
2.50 C	0.19	-9.52%	14,750	53,344	07-24	AMC260821C00002500
2.00 C	0.40	-2.44%	18,720	54,768	07-24	AMC260821C00002000
1.50 C	0.80	+6.67%	259	13,302	07-24	AMC260821C00001500
1.00 C	1.29	+2.38%	35	2,891	07-24	AMC260821C00001000
0.50 C	1.80	+7.14%	97	300	07-24	AMC260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.70	-2.08%	1	48	07-24	AMC260821P00007000
6.00 P	3.80	+2.70%	4	33	07-21	AMC260821P00006000
5.50 P	3.50	-8.38%	1	1	07-15	AMC260821P00005500
5.00 P	2.70	-16.41%	4	15	07-21	AMC260821P00005000
4.50 P	2.51	+10.09%	8	32	07-23	AMC260821P00004500
4.00 P	1.75	-5.41%	12	111	07-24	AMC260821P00004000
3.50 P	1.22	-3.94%	9	67	07-24	AMC260821P00003500
3.00 P	0.78	-16.13%	31	2,422	07-24	AMC260821P00003000
2.50 P	0.41	0.00%	1,062	8,673	07-24	AMC260821P00002500
2.00 P	0.14	0.00%	7,172	24,593	07-24	AMC260821P00002000
1.50 P	0.03	+50.00%	532	19,959	07-24	AMC260821P00001500
1.00 P	0.01	0.00%	4	5,499	07-23	AMC260821P00001000
0.50 P	0.01	0.00%	1	1,861	07-23	AMC260821P00000500

Share