Dark

Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open

Jul 31, 2026 12:55:43 PM EDT

2.72USD-1.268%(-0.04)14,204,779

2.72Bid 2.73Ask 0.01Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

2.76USD0.000%(0.00)161,401

After-hours

Jul 30, 2026 4:59:30 PM EDT

2.72USD-1.449%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106,989	234,789	3,662	59,708

AMC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.04	+100.00%	3,256	20,281	07-30	AMC260821C00007000
6.00 C	0.04	+33.33%	415	33,404	07-30	AMC260821C00006000
5.50 C	0.04	+33.33%	523	4,098	07-30	AMC260821C00005500
5.00 C	0.04	-20.00%	640	21,801	07-30	AMC260821C00005000
4.50 C	0.05	-16.67%	505	7,209	07-30	AMC260821C00004500
4.00 C	0.07	-12.50%	1,799	28,289	07-30	AMC260821C00004000
3.50 C	0.10	-16.67%	2,826	29,250	07-30	AMC260821C00003500
3.00 C	0.20	-9.09%	12,952	90,457	07-30	AMC260821C00003000
2.50 C	0.43	0.00%	4,184	42,950	07-30	AMC260821C00002500
2.00 C	0.80	+2.56%	2,441	48,424	07-30	AMC260821C00002000
1.50 C	1.22	-1.61%	342	12,588	07-30	AMC260821C00001500
1.00 C	1.70	+2.41%	23	2,800	07-30	AMC260821C00001000
0.50 C	2.26	0.00%	10	227	07-30	AMC260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.45	-5.32%	2	48	07-29	AMC260821P00007000
6.00 P	3.50	-5.41%	1	31	07-28	AMC260821P00006000
5.50 P	2.80	-12.50%	3	2	07-28	AMC260821P00005500
5.00 P	2.70	-16.41%	4	15	07-21	AMC260821P00005000
4.50 P	1.85	0.00%	85	117	07-29	AMC260821P00004500
4.00 P	1.25	-5.30%	74	233	07-30	AMC260821P00004000
3.50 P	0.85	-2.30%	103	229	07-30	AMC260821P00003500
3.00 P	0.45	-11.76%	705	2,987	07-30	AMC260821P00003000
2.50 P	0.16	-15.79%	3,843	8,438	07-30	AMC260821P00002500
2.00 P	0.04	-33.33%	4,329	23,536	07-30	AMC260821P00002000
1.50 P	0.02	0.00%	391	20,369	07-30	AMC260821P00001500
1.00 P	0.01	0.00%	1	5,503	07-29	AMC260821P00001000
0.50 P	0.01	0.00%	1	1,862	07-27	AMC260821P00000500

Share