Dark

AMBP
Ardagh Metal Packaging S.A.
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

4.97USD-4.607%(-0.24)3,032,099

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:03:30 AM EDT

5.21USD0.000%(0.00)1,498

After-hours

Jul 28, 2026 4:41:30 PM EDT

5.20USD-0.574%(-0.03)0

OverviewMax PainHistoricalExchangesShortsMore

AMBP Max Pain Summary

The max pain for AMBP on August 21st, 2026 is $5.00.

AMBP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	4	458	38	0	5.00	0.08	-0.60%
Sep 18, 2026	0	170	100	0	5.00	0.59	-0.60%
Oct 16, 2026	2	380	6	4	5.00	0.03	-0.60%
Dec 18, 2026	122	1,587	323	85	5.00	0.24	-0.60%
Jan 15, 2027	39	7,897	27	152	2.50	0.02	+98.80%
Totals	167 10,659 H	10,492	494 735 H	241		0.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .VMtLMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMtLMx{ color: #333333; background-color: white; border: 2px solid #333333; }AMBPArdagh Metal Packaging S.A.stock NYSE

AMBP Max Pain Summary

AMBP Option Chain Summary

AMBP
Ardagh Metal Packaging S.A.
stock NYSE