Dark

AMBP
Ardagh Metal Packaging S.A.
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

4.34USD-0.115%(-0.01)1,630,055

4.34Bid 4.35Ask 0.01Spread

Pre-market

0.00USD-100.000%(-4.35)0

After-hours

Sep 30, 2026 4:51:30 PM EDT

4.34USD-0.025%(0.00)83,833

OverviewMax PainHistoricalExchangesShortsMore

AMBP Max Pain Summary

The max pain for AMBP on October 16th, 2026 is $5.00.

AMBP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	1	372	49	4	5.00	0.14	-13.20%
Nov 20, 2026	0	6	0	0	2.50	0.00	+73.60%
Dec 18, 2026	64	1,499	418	85	5.00	0.32	-13.20%
Jan 15, 2027	10	8,808	45	172	5.00	0.02	-13.20%
Apr 16, 2027	2	140	7	0	5.00	0.05	-13.20%
Totals	77 10,902 H	10,825	519 780 H	261		0.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .zbmPzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbmPzn{ color: #333333; background-color: white; border: 2px solid #333333; }AMBPArdagh Metal Packaging S.A.stock NYSE

AMBP Max Pain Summary

AMBP Option Chain Summary

AMBP
Ardagh Metal Packaging S.A.
stock NYSE