Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMBP
Ardagh Metal Packaging S.A.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
4.34USD-0.115%(-0.01)1,630,055
4.34Bid   4.35Ask   0.01Spread
Pre-market
0.00USD-100.000%(-4.35)0
After-hours
Sep 30, 2026 4:51:30 PM EDT
4.34USD-0.025%(0.00)83,833
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1372494


AMBP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMBP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMBP Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


AMBP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.010%3309-17AMBP261016C00007500
5.00 C0.03-25.00%236909-28AMBP261016C00005000
2.50 C1.80-26.53%1109-25AMBP261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P2.80-22.87%1109-15AMBP261016P00007500
5.00 P0.29-23.68%14809-15AMBP261016P00005000
2.50 P0.110%4405-29AMBP261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC