Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMBP
Ardagh Metal Packaging S.A.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
4.97USD-4.607%(-0.24)3,032,099
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:03:30 AM EDT
5.21USD0.000%(0.00)1,498
After-hours
Jul 28, 2026 4:41:30 PM EDT
5.20USD-0.574%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
238064


AMBP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMBP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMBP Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


AMBP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0AMBP261016C00007500
5.00 C0.40+14.29%938007-28AMBP261016C00005000
2.50 C2.74+53.07%2207-28AMBP261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.630%2105-20AMBP261016P00007500
5.00 P1.15+8.49%1505-20AMBP261016P00005000
2.50 P0.110%4405-29AMBP261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC