AMBP
Ardagh Metal Packaging S.A.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
4.65USD+0.868%(+0.04)686,119
After-hoursNov 13, 2026 4:10:30 PM EST
4.64USD-0.215%(-0.01)
AMBP Exchange Volume Summary · 2026-11-13
AMBP’s Lit Exchange Volume on 2026-11-13 was 405,682, which is 59.13% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 65.21% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.87% | 280,419 | 34.78% |
| NYSE | 30.12% | 206,636 | 25.28% |
| Nasdaq GSM | 9.83% | 67,424 | 13.14% |
| IEX | 5.67% | 38,924 | 8.74% |
| NYSE Arca | 3.58% | 24,570 | 5.40% |
| Cboe BZX | 2.54% | 17,439 | 4.23% |
| Cboe EDGX | 2.09% | 14,347 | 3.28% |
| Cboe BYX | 1.90% | 13,039 | 1.18% |
| NYSE National | 0.93% | 6,391 | 0.86% |
| MIAX Pearl | 0.66% | 4,533 | 0.67% |
| MEMX | 0.53% | 3,638 | 1.06% |
| Cboe EDGA | 0.48% | 3,316 | 0.56% |
| CHX | 0.33% | 2,248 | 0.08% |
| Nasdaq BX | 0.22% | 1,501 | 0.21% |
| Nasdaq PHLX | 0.18% | 1,263 | 0.17% |
| NYSE American | 0.04% | 301 | 0.18% |
| 24X National | 0.02% | 112 | 0.04% |
AMBP Volume by Exchange
Loading…
AMBP Volume by Exchange
Loading…
AMBP Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | NYSE National | MIAX Pearl | MEMX | Cboe EDGA | CHX | Nasdaq BX | Nasdaq PHLX | NYSE American | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 40.87 | 30.12 | 9.83 | 5.67 | 3.58 | 2.54 | 2.09 | 1.90 | 0.93 | 0.66 | 0.53 | 0.48 | 0.33 | 0.22 | 0.18 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-11-12 | 32.50 | 31.08 | 12.99 | 8.74 | 4.51 | 2.89 | 2.33 | 0.85 | 0.56 | 0.77 | 0.86 | 0.71 | 0.20 | 0.07 | 0.64 | 0.25 | 0.00 | 0.04 | 0.00 |
| 2026-11-11 | 34.04 | 32.00 | 9.75 | 7.65 | 6.78 | 2.72 | 2.33 | 0.75 | 1.54 | 0.22 | 0.69 | 0.58 | 0.05 | 0.04 | 0.78 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 43.59 | 26.11 | 7.08 | 7.73 | 5.02 | 4.36 | 1.76 | 0.93 | 0.71 | 0.36 | 0.56 | 0.68 | 0.42 | 0.30 | 0.16 | 0.16 | 0.01 | 0.04 | 0.00 |
| 2026-11-09 | 31.09 | 31.96 | 10.82 | 10.78 | 4.05 | 3.21 | 3.18 | 0.63 | 0.99 | 0.98 | 1.11 | 0.74 | 0.03 | 0.11 | 0.14 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 31.57 | 34.14 | 11.56 | 5.76 | 4.89 | 4.02 | 1.66 | 2.34 | 1.02 | 0.51 | 0.80 | 0.76 | 0.19 | 0.40 | 0.02 | 0.17 | 0.00 | 0.18 | 0.00 |
| 2026-11-05 | 34.10 | 29.41 | 12.51 | 6.54 | 6.23 | 4.17 | 3.31 | 0.88 | 0.87 | 0.30 | 0.67 | 0.46 | 0.12 | 0.24 | 0.04 | 0.10 | 0.01 | 0.04 | 0.00 |
| 2026-11-04 | 29.02 | 37.53 | 10.27 | 6.02 | 5.21 | 4.94 | 2.57 | 0.24 | 1.49 | 0.55 | 1.23 | 0.48 | 0.01 | 0.06 | 0.13 | 0.21 | 0.01 | 0.01 | 0.00 |
| 2026-11-03 | 33.69 | 28.03 | 10.28 | 8.81 | 5.86 | 4.99 | 4.10 | 1.01 | 0.83 | 0.40 | 0.83 | 0.51 | 0.03 | 0.33 | 0.10 | 0.10 | 0.00 | 0.10 | 0.00 |
| 2026-11-02 | 40.49 | 22.90 | 10.23 | 7.17 | 5.33 | 4.47 | 2.84 | 2.85 | 0.89 | 0.35 | 0.95 | 0.56 | 0.11 | 0.38 | 0.24 | 0.20 | 0.03 | 0.01 | 0.00 |
| 2026-10-30 | 38.84 | 24.30 | 7.05 | 11.47 | 7.05 | 4.05 | 2.79 | 1.11 | 0.97 | 0.29 | 0.63 | 0.54 | 0.03 | 0.67 | 0.05 | 0.15 | 0.00 | 0.01 | 0.00 |
| 2026-10-29 | 44.12 | 24.96 | 8.13 | 7.44 | 5.61 | 3.47 | 2.47 | 1.04 | 0.84 | 0.30 | 0.56 | 0.27 | 0.09 | 0.47 | 0.06 | 0.06 | 0.06 | 0.03 | 0.00 |
| 2026-10-28 | 28.83 | 29.63 | 10.95 | 9.89 | 6.30 | 6.48 | 3.40 | 1.73 | 0.49 | 0.27 | 1.17 | 0.24 | 0.04 | 0.24 | 0.10 | 0.12 | 0.01 | 0.09 | 0.00 |
| 2026-10-27 | 33.05 | 31.17 | 9.40 | 12.20 | 4.16 | 3.74 | 3.13 | 0.37 | 0.52 | 0.59 | 0.81 | 0.51 | 0.00 | 0.07 | 0.21 | 0.02 | 0.03 | 0.00 | 0.00 |
| 2026-10-26 | 51.64 | 20.43 | 7.95 | 6.85 | 4.70 | 3.12 | 2.27 | 0.56 | 0.38 | 0.26 | 0.70 | 0.52 | 0.06 | 0.11 | 0.25 | 0.11 | 0.04 | 0.04 | 0.00 |
| 2026-10-23 | 33.47 | 22.20 | 11.05 | 16.39 | 5.30 | 3.90 | 3.23 | 1.31 | 0.82 | 0.57 | 0.96 | 0.59 | 0.00 | 0.09 | 0.02 | 0.04 | 0.00 | 0.04 | 0.00 |
| 2026-10-22 | 26.06 | 22.88 | 20.36 | 9.05 | 7.18 | 5.91 | 2.99 | 0.66 | 0.99 | 0.96 | 1.43 | 0.55 | 0.04 | 0.11 | 0.03 | 0.22 | 0.05 | 0.53 | 0.00 |
| 2026-10-21 | 40.29 | 24.01 | 11.29 | 6.51 | 4.25 | 3.60 | 4.25 | 3.41 | 0.56 | 0.32 | 0.70 | 0.27 | 0.01 | 0.23 | 0.08 | 0.07 | 0.06 | 0.10 | 0.00 |
| 2026-10-20 | 35.65 | 26.83 | 11.02 | 11.29 | 4.23 | 4.25 | 2.13 | 0.90 | 1.13 | 0.55 | 0.84 | 0.41 | 0.04 | 0.12 | 0.11 | 0.21 | 0.12 | 0.15 | 0.00 |
| 2026-10-19 | 36.20 | 27.76 | 9.34 | 10.58 | 4.15 | 2.83 | 3.12 | 1.95 | 1.38 | 0.19 | 0.70 | 0.47 | 0.15 | 0.34 | 0.57 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 30.66 | 25.81 | 21.14 | 4.88 | 6.47 | 4.26 | 2.79 | 0.85 | 0.68 | 0.41 | 1.17 | 0.53 | 0.03 | 0.13 | 0.04 | 0.09 | 0.04 | 0.02 | 0.00 |
| 2026-10-15 | 33.29 | 20.25 | 13.47 | 6.62 | 6.80 | 4.82 | 7.00 | 1.33 | 1.06 | 1.02 | 1.52 | 1.15 | 0.06 | 0.13 | 0.46 | 0.48 | 0.10 | 0.45 | 0.00 |
| 2026-10-14 | 43.52 | 26.06 | 12.16 | 6.55 | 3.62 | 3.32 | 2.09 | 0.59 | 0.52 | 0.30 | 0.44 | 0.38 | 0.20 | 0.09 | 0.05 | 0.07 | 0.00 | 0.05 | 0.00 |
| 2026-10-13 | 40.63 | 23.90 | 13.89 | 6.80 | 5.57 | 3.41 | 2.34 | 0.99 | 0.43 | 0.30 | 0.64 | 0.35 | 0.23 | 0.17 | 0.10 | 0.18 | 0.04 | 0.02 | 0.00 |
| 2026-10-12 | 26.47 | 33.29 | 15.25 | 7.18 | 4.57 | 3.96 | 3.09 | 1.03 | 0.89 | 1.13 | 1.31 | 0.72 | 0.11 | 0.06 | 0.39 | 0.25 | 0.10 | 0.19 | 0.00 |