AMBP
Ardagh Metal Packaging S.A.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
4.65USD+0.868%(+0.04)686,119
After-hoursNov 13, 2026 4:10:30 PM EST
4.64USD-0.215%(-0.01)
AMBP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 4.6500 | 4.6600 | 4.5500 | 4.6400 | +0.651% | 686,119 | 0.000% |
| 2026-11-12 | 4.6900 | 4.7300 | 4.5700 | 4.6100 | -1.706% | 985,714 | +0.651% |
| 2026-11-11 | 4.7100 | 4.7300 | 4.6301 | 4.6900 | -0.846% | 764,044 | -1.066% |
| 2026-11-10 | 4.7700 | 4.8100 | 4.6900 | 4.7300 | -1.253% | 991,683 | -1.903% |
| 2026-11-09 | 4.8200 | 4.8500 | 4.7600 | 4.7900 | +1.483% | 1,107,857 | -3.132% |
| 2026-11-06 | 4.6300 | 4.7300 | 4.4900 | 4.7200 | -0.840% | 1,175,452 | -1.695% |
| 2026-11-05 | 4.8000 | 4.8400 | 4.6550 | 4.7600 | 0.000% | 1,736,537 | -2.521% |
| 2026-11-04 | 4.7100 | 4.8000 | 4.6600 | 4.7600 | +3.930% | 2,172,622 | -2.521% |
| 2026-11-03 | 4.7400 | 4.7400 | 4.5550 | 4.5800 | -3.171% | 1,507,669 | +1.310% |
| 2026-11-02 | 4.5700 | 4.7500 | 4.5012 | 4.7300 | +5.111% | 1,738,121 | -1.903% |
| 2026-10-30 | 4.5600 | 4.5700 | 4.4700 | 4.5000 | -0.662% | 1,238,355 | +3.111% |
| 2026-10-29 | 4.5400 | 4.5400 | 4.4700 | 4.5300 | +0.667% | 943,301 | +2.428% |
| 2026-10-28 | 4.5000 | 4.5350 | 4.4150 | 4.5000 | -0.662% | 1,326,975 | +3.111% |
| 2026-10-27 | 4.4800 | 4.5700 | 4.4600 | 4.5300 | +0.891% | 1,360,087 | +2.428% |
| 2026-10-26 | 4.5600 | 4.5600 | 4.4600 | 4.4900 | -1.535% | 2,532,154 | +3.341% |
| 2026-10-23 | 4.6300 | 4.6950 | 4.5500 | 4.5600 | -3.594% | 2,820,741 | +1.754% |
| 2026-10-22 | 4.6500 | 4.8799 | 4.6150 | 4.7300 | +3.050% | 3,838,081 | -1.903% |
| 2026-10-21 | 4.6400 | 4.6400 | 4.5150 | 4.5900 | -0.434% | 1,786,309 | +1.089% |
| 2026-10-20 | 4.5800 | 4.6250 | 4.4600 | 4.6100 | -0.216% | 1,792,030 | +0.651% |
| 2026-10-19 | 4.6100 | 4.6600 | 4.5650 | 4.6200 | -1.282% | 1,575,530 | +0.433% |
| 2026-10-16 | 4.7000 | 4.7950 | 4.6400 | 4.6800 | +0.214% | 2,160,142 | -0.855% |
| 2026-10-15 | 4.4100 | 4.6973 | 4.3600 | 4.6700 | +7.852% | 3,537,412 | -0.642% |
| 2026-10-14 | 4.3000 | 4.3300 | 4.2300 | 4.3300 | -0.230% | 2,512,077 | +7.159% |
| 2026-10-13 | 4.3400 | 4.4000 | 4.2750 | 4.3400 | +0.930% | 2,093,611 | +6.912% |
| 2026-10-12 | 4.3500 | 4.4000 | 4.2850 | 4.3000 | -2.273% | 1,918,941 | +7.907% |
| 2026-10-09 | 4.4500 | 4.4700 | 4.3400 | 4.4000 | -1.345% | 4,907,288 | +5.455% |
| 2026-10-08 | 4.3700 | 4.4700 | 4.3500 | 4.4600 | +1.364% | 4,103,376 | +4.036% |
| 2026-10-07 | 4.4100 | 4.4700 | 4.3600 | 4.4000 | -0.901% | 1,980,057 | +5.455% |
| 2026-10-06 | 4.4600 | 4.5400 | 4.4300 | 4.4400 | 0.000% | 2,151,009 | +4.505% |
| 2026-10-05 | 4.3900 | 4.4950 | 4.3600 | 4.4400 | 0.000% | 1,660,572 | +4.505% |
| 2026-10-02 | 4.4550 | 4.4950 | 4.3741 | 4.4400 | +1.139% | 1,453,157 | +4.505% |
| 2026-10-01 | 4.3500 | 4.4150 | 4.2700 | 4.3900 | +1.152% | 1,089,185 | +5.695% |
| 2026-09-30 | 4.3500 | 4.3650 | 4.3050 | 4.3400 | -0.230% | 1,630,183 | +6.912% |
| 2026-09-29 | 4.4000 | 4.4100 | 4.3250 | 4.3500 | -1.136% | 859,033 | +6.667% |
| 2026-09-28 | 4.3400 | 4.4150 | 4.3020 | 4.4000 | +0.457% | 1,017,377 | +5.455% |
| 2026-09-25 | 4.3400 | 4.3850 | 4.3000 | 4.3800 | +1.624% | 1,077,366 | +5.936% |
| 2026-09-24 | 4.4600 | 4.4800 | 4.3000 | 4.3100 | -3.146% | 1,578,373 | +7.657% |
| 2026-09-23 | 4.5100 | 4.5100 | 4.4000 | 4.4500 | -1.549% | 1,561,537 | +4.270% |
| 2026-09-22 | 4.6000 | 4.6450 | 4.5100 | 4.5200 | -0.221% | 1,546,217 | +2.655% |
| 2026-09-21 | 4.6700 | 4.6800 | 4.5300 | 4.5300 | -2.160% | 1,557,505 | +2.428% |
| 2026-09-18 | 4.6800 | 4.7100 | 4.6300 | 4.6300 | -1.489% | 2,241,013 | +0.216% |
| 2026-09-17 | 4.8000 | 4.8400 | 4.6950 | 4.7000 | -0.424% | 3,704,574 | -1.277% |
| 2026-09-16 | 4.5000 | 4.7700 | 4.4900 | 4.7200 | -1.667% | 3,997,465 | -1.695% |
| 2026-09-15 | 4.8000 | 4.8100 | 4.7000 | 4.8000 | +0.418% | 1,389,278 | -3.333% |
| 2026-09-14 | 4.8100 | 4.8500 | 4.7550 | 4.7800 | -1.240% | 2,092,065 | -2.929% |
| 2026-09-11 | 4.8800 | 4.9050 | 4.7900 | 4.8400 | +0.624% | 1,695,360 | -4.132% |
| 2026-09-10 | 4.8650 | 4.8650 | 4.7300 | 4.8100 | -1.837% | 1,286,821 | -3.534% |
| 2026-09-09 | 4.9200 | 4.9850 | 4.8800 | 4.9000 | -0.609% | 1,813,076 | -5.306% |
| 2026-09-08 | 4.9400 | 4.9800 | 4.9150 | 4.9300 | -1.597% | 1,528,566 | -5.882% |
| 2026-09-04 | 5.0500 | 5.0750 | 4.9800 | 5.0100 | -1.765% | 1,495,427 | -7.385% |
| 2026-09-03 | 5.1300 | 5.1600 | 4.9809 | 5.1000 | +0.394% | 1,029,252 | -9.020% |
| 2026-09-02 | 5.1100 | 5.2000 | 5.0700 | 5.0800 | +0.395% | 2,104,232 | -8.661% |
| 2026-09-01 | 5.0800 | 5.1400 | 5.0600 | 5.0600 | -0.394% | 1,067,182 | -8.300% |
| 2026-08-31 | 5.1400 | 5.2000 | 5.0500 | 5.0800 | -1.167% | 973,842 | -8.661% |
| 2026-08-28 | 5.2100 | 5.2200 | 5.0000 | 5.1400 | -0.580% | 1,985,166 | -9.728% |
| 2026-08-27 | 5.2000 | 5.2450 | 5.1300 | 5.1700 | -1.147% | 1,313,500 | -10.251% |
| 2026-08-26 | 5.3300 | 5.3300 | 5.2150 | 5.2300 | -1.134% | 1,429,999 | -11.281% |
| 2026-08-25 | 5.3600 | 5.3628 | 5.2700 | 5.2900 | -0.564% | 1,148,807 | -12.287% |
| 2026-08-24 | 5.3800 | 5.4100 | 5.2800 | 5.3200 | -0.746% | 1,956,426 | -12.782% |
| 2026-08-21 | 5.2900 | 5.3800 | 5.2850 | 5.3600 | +2.095% | 1,647,030 | -13.433% |
| 2026-08-20 | 5.0600 | 5.2800 | 5.0600 | 5.2500 | +0.382% | 1,449,612 | -11.619% |
| 2026-08-19 | 5.1400 | 5.2850 | 5.1400 | 5.2300 | +2.953% | 982,859 | -11.281% |
| 2026-08-18 | 5.2200 | 5.2300 | 5.0800 | 5.0800 | -2.682% | 2,077,938 | -8.661% |
| 2026-08-17 | 5.1600 | 5.2700 | 5.1200 | 5.2200 | -0.191% | 1,718,719 | -11.111% |
| 2026-08-14 | 5.2000 | 5.3050 | 5.1700 | 5.2300 | -0.947% | 1,865,554 | -11.281% |
| 2026-08-13 | 5.3600 | 5.4700 | 5.1600 | 5.2800 | +4.348% | 4,273,111 | -12.121% |
| 2026-08-12 | 5.0500 | 5.1200 | 5.0000 | 5.0600 | +0.198% | 1,636,367 | -8.300% |
| 2026-08-11 | 4.9200 | 5.0700 | 4.8900 | 5.0500 | +1.610% | 1,575,027 | -8.119% |
| 2026-08-10 | 5.0300 | 5.0300 | 4.9000 | 4.9700 | -1.389% | 1,370,295 | -6.640% |
| 2026-08-07 | 5.0000 | 5.0400 | 4.9300 | 5.0400 | +0.398% | 1,314,953 | -7.937% |
| 2026-08-06 | 5.1100 | 5.1150 | 4.9900 | 5.0200 | -1.375% | 2,492,909 | -7.570% |
| 2026-08-05 | 4.9500 | 5.1250 | 4.9250 | 5.0900 | +2.828% | 3,209,355 | -8.841% |
| 2026-08-04 | 4.8400 | 4.9750 | 4.7300 | 4.9500 | +3.125% | 3,208,330 | -6.263% |
| 2026-08-03 | 4.8300 | 4.8895 | 4.7900 | 4.8000 | +1.480% | 1,457,212 | -3.333% |
| 2026-07-31 | 4.8300 | 4.8400 | 4.7000 | 4.7300 | -2.474% | 1,650,474 | -1.903% |
| 2026-07-30 | 4.9800 | 5.0000 | 4.8100 | 4.8500 | -2.218% | 2,448,830 | -4.330% |
| 2026-07-29 | 5.1500 | 5.1700 | 4.9100 | 4.9600 | -4.798% | 3,032,220 | -6.452% |
| 2026-07-28 | 4.9000 | 5.2450 | 4.8100 | 5.2100 | +7.645% | 8,463,560 | -10.940% |
| 2026-07-27 | 4.8100 | 4.9300 | 4.8000 | 4.8400 | +1.255% | 11,161,535 | -4.132% |
| 2026-07-24 | 4.7700 | 4.8850 | 4.6400 | 4.7800 | +1.271% | 2,631,513 | -2.929% |
| 2026-07-23 | 5.1600 | 5.4299 | 4.6700 | 4.7200 | +0.212% | 4,454,729 | -1.695% |
| 2026-07-22 | 4.6900 | 4.7985 | 4.6100 | 4.7100 | +0.426% | 2,996,272 | -1.486% |
| 2026-07-21 | 4.6300 | 4.7200 | 4.4900 | 4.6900 | +4.222% | 2,114,063 | -1.066% |
| 2026-07-20 | 4.6700 | 4.6900 | 4.4550 | 4.5000 | -4.051% | 3,975,188 | +3.111% |
| 2026-07-17 | 4.7100 | 4.8300 | 4.6150 | 4.6900 | -1.263% | 2,214,958 | -1.066% |
| 2026-07-16 | 4.5400 | 4.7500 | 4.5300 | 4.7500 | +5.088% | 2,585,230 | -2.316% |
| 2026-07-15 | 4.4400 | 4.5450 | 4.4300 | 4.5200 | +2.262% | 1,857,499 | +2.655% |
| 2026-07-14 | 4.5000 | 4.5000 | 4.3800 | 4.4200 | -0.897% | 1,648,002 | +4.977% |
| 2026-07-13 | 4.6700 | 4.7000 | 4.3900 | 4.4600 | -3.672% | 2,042,266 | +4.036% |
| 2026-07-10 | 4.6300 | 4.6550 | 4.5500 | 4.6300 | 0.000% | 1,146,353 | +0.216% |
| 2026-07-09 | 4.5300 | 4.6600 | 4.4500 | 4.6300 | +2.208% | 1,535,123 | +0.216% |
| 2026-07-08 | 4.7200 | 4.7300 | 4.4850 | 4.5300 | -4.632% | 3,065,494 | +2.428% |
| 2026-07-07 | 4.7300 | 4.8354 | 4.7000 | 4.7500 | +0.636% | 1,350,969 | -2.316% |
| 2026-07-06 | 4.8000 | 4.8300 | 4.6301 | 4.7200 | -2.277% | 2,154,614 | -1.695% |
| 2026-07-02 | 4.7100 | 4.8450 | 4.7000 | 4.8300 | +2.985% | 2,818,643 | -3.934% |
| 2026-07-01 | 4.7100 | 4.7200 | 4.6350 | 4.6900 | -1.055% | 2,131,198 | -1.066% |
| 2026-06-30 | 4.5600 | 4.8050 | 4.5400 | 4.7400 | +3.268% | 4,148,623 | -2.110% |
| 2026-06-29 | 4.5600 | 4.6350 | 4.4950 | 4.5900 | -0.434% | 3,430,745 | +1.089% |
| 2026-06-26 | 4.5200 | 4.6450 | 4.5100 | 4.6100 | +2.444% | 3,862,629 | +0.651% |
| 2026-06-25 | 4.5300 | 4.5500 | 4.4400 | 4.5000 | +0.446% | 1,845,124 | +3.111% |
| 2026-06-24 | 4.5900 | 4.6650 | 4.4500 | 4.4800 | -2.183% | 3,570,300 | +3.571% |
| 2026-06-23 | 4.5000 | 4.6000 | 4.4300 | 4.5800 | +1.778% | 3,113,345 | +1.310% |
| 2026-06-22 | 4.3500 | 4.5200 | 4.3308 | 4.5000 | +3.687% | 1,338,897 | +3.111% |
| 2026-06-18 | 4.4100 | 4.4798 | 4.3400 | 4.3400 | -0.230% | 1,808,557 | +6.912% |
| 2026-06-17 | 4.3400 | 4.4850 | 4.2700 | 4.3500 | -0.229% | 1,714,259 | +6.667% |
| 2026-06-16 | 4.2550 | 4.3700 | 4.2500 | 4.3600 | +2.830% | 1,675,038 | +6.422% |
| 2026-06-15 | 4.2800 | 4.3500 | 4.1900 | 4.2400 | +0.952% | 2,345,239 | +9.434% |
| 2026-06-12 | 4.0800 | 4.2300 | 4.0800 | 4.2000 | +3.448% | 3,319,118 | +10.476% |
| 2026-06-11 | 3.9700 | 4.0800 | 3.9150 | 4.0600 | +0.247% | 4,116,363 | +14.286% |
| 2026-06-10 | 4.0900 | 4.1100 | 4.0500 | 4.0500 | -0.491% | 1,006,382 | +14.568% |
| 2026-06-09 | 3.9600 | 4.0850 | 3.9600 | 4.0700 | +3.562% | 1,503,827 | +14.005% |
| 2026-06-08 | 3.9400 | 3.9600 | 3.8800 | 3.9300 | -0.254% | 1,221,125 | +18.066% |
| 2026-06-05 | 3.9800 | 4.0200 | 3.9100 | 3.9400 | -1.005% | 1,025,186 | +17.766% |
| 2026-06-04 | 4.0500 | 4.0700 | 3.9500 | 3.9800 | 0.000% | 934,888 | +16.583% |
| 2026-06-03 | 4.0300 | 4.0500 | 3.9500 | 3.9800 | -1.970% | 1,130,080 | +16.583% |
| 2026-06-02 | 4.0300 | 4.0900 | 4.0050 | 4.0600 | +0.995% | 1,011,727 | +14.286% |
| 2026-06-01 | 4.0300 | 4.0300 | 3.9300 | 4.0200 | -0.248% | 1,259,442 | +15.423% |
| 2026-05-29 | 4.2200 | 4.2200 | 4.0000 | 4.0300 | -4.048% | 1,159,402 | +15.136% |
| 2026-05-28 | 4.1600 | 4.2457 | 4.1400 | 4.2000 | +0.478% | 1,110,720 | +10.476% |
| 2026-05-27 | 4.1200 | 4.2800 | 4.1200 | 4.1800 | +2.451% | 1,151,926 | +11.005% |
| 2026-05-26 | 4.0700 | 4.0900 | 4.0200 | 4.0800 | +0.990% | 2,060,423 | +13.725% |
| 2026-05-22 | 4.0600 | 4.0800 | 4.0350 | 4.0400 | -0.737% | 585,351 | +14.851% |
| 2026-05-21 | 4.0200 | 4.1150 | 3.9500 | 4.0700 | +0.494% | 3,746,846 | +14.005% |
| 2026-05-20 | 3.9500 | 4.0850 | 3.9200 | 4.0500 | +2.015% | 2,801,397 | +14.568% |
| 2026-05-19 | 4.0100 | 4.0100 | 3.9300 | 3.9700 | -0.998% | 933,124 | +16.877% |
| 2026-05-18 | 3.9400 | 4.0450 | 3.9315 | 4.0100 | +1.519% | 1,347,415 | +15.711% |
| 2026-05-15 | 3.9900 | 4.0000 | 3.9000 | 3.9500 | -1.496% | 1,692,620 | +17.468% |
| 2026-05-14 | 4.0300 | 4.0499 | 3.9750 | 4.0100 | 0.000% | 806,508 | +15.711% |
| 2026-05-13 | 3.9700 | 4.0570 | 3.9650 | 4.0100 | +0.250% | 1,339,209 | +15.711% |
| 2026-05-12 | 3.9800 | 4.0500 | 3.9500 | 4.0000 | +0.756% | 1,284,770 | +16.000% |
| 2026-05-11 | 4.0000 | 4.0150 | 3.9200 | 3.9700 | -0.750% | 979,472 | +16.877% |
| 2026-05-08 | 3.9700 | 4.0450 | 3.9600 | 4.0000 | +1.010% | 539,525 | +16.000% |
| 2026-05-07 | 3.9900 | 4.0100 | 3.9450 | 3.9600 | -0.252% | 810,818 | +17.172% |
| 2026-05-06 | 4.0000 | 4.0850 | 3.9550 | 3.9700 | +1.018% | 873,697 | +16.877% |
| 2026-05-05 | 3.9600 | 4.0100 | 3.9000 | 3.9300 | -0.254% | 919,853 | +18.066% |
| 2026-05-04 | 3.9000 | 3.9600 | 3.8750 | 3.9400 | 0.000% | 975,912 | +17.766% |
| 2026-05-01 | 3.8800 | 3.9650 | 3.8500 | 3.9400 | +2.338% | 702,942 | +17.766% |
| 2026-04-30 | 3.8100 | 3.8850 | 3.8100 | 3.8500 | 0.000% | 903,306 | +20.519% |
| 2026-04-29 | 3.8600 | 3.8600 | 3.7400 | 3.8500 | -1.282% | 1,859,263 | +20.519% |
| 2026-04-28 | 4.0100 | 4.0100 | 3.8350 | 3.9000 | -2.010% | 1,164,117 | +18.974% |
| 2026-04-27 | 4.0300 | 4.0850 | 3.9650 | 3.9800 | -0.748% | 1,631,523 | +16.583% |
| 2026-04-24 | 3.9500 | 4.0200 | 3.8700 | 4.0100 | +1.777% | 1,087,893 | +15.711% |
| 2026-04-23 | 4.1500 | 4.1500 | 3.8600 | 3.9400 | +2.338% | 1,724,756 | +17.766% |
| 2026-04-22 | 3.9400 | 3.9550 | 3.8300 | 3.8500 | -2.284% | 1,492,239 | +20.519% |
| 2026-04-21 | 4.0900 | 4.1200 | 3.9250 | 3.9400 | -4.136% | 1,092,273 | +17.766% |
| 2026-04-20 | 4.1900 | 4.2000 | 4.1000 | 4.1100 | -2.143% | 797,687 | +12.895% |
| 2026-04-17 | 4.1800 | 4.2650 | 4.1650 | 4.2000 | +1.942% | 1,004,584 | +10.476% |
| 2026-04-16 | 4.0800 | 4.1900 | 4.0800 | 4.1200 | +0.243% | 768,459 | +12.621% |
| 2026-04-15 | 4.0700 | 4.1100 | 4.0400 | 4.1100 | +0.489% | 791,293 | +12.895% |
| 2026-04-14 | 4.1300 | 4.1500 | 4.0800 | 4.0900 | -1.446% | 1,300,344 | +13.447% |
| 2026-04-13 | 4.0900 | 4.1550 | 4.0700 | 4.1500 | +0.728% | 751,675 | +11.807% |
| 2026-04-10 | 4.1300 | 4.2000 | 4.0950 | 4.1200 | -0.723% | 1,229,484 | +12.621% |
| 2026-04-09 | 4.1000 | 4.1900 | 4.1000 | 4.1500 | 0.000% | 927,329 | +11.807% |
| 2026-04-08 | 4.0600 | 4.1600 | 4.0350 | 4.1500 | +6.138% | 1,678,723 | +11.807% |
| 2026-04-07 | 4.0300 | 4.0800 | 3.8500 | 3.9100 | -2.978% | 1,722,656 | +18.670% |
| 2026-04-06 | 4.0700 | 4.0950 | 4.0000 | 4.0300 | -1.467% | 607,152 | +15.136% |
| 2026-04-02 | 4.0600 | 4.1300 | 4.0100 | 4.0900 | -0.487% | 890,595 | +13.447% |
| 2026-04-01 | 4.0900 | 4.1400 | 4.0600 | 4.1100 | +1.481% | 1,158,653 | +12.895% |
| 2026-03-31 | 4.0000 | 4.1250 | 3.9400 | 4.0500 | +3.053% | 1,752,491 | +14.568% |
| 2026-03-30 | 3.9700 | 4.0250 | 3.9018 | 3.9300 | -0.254% | 1,979,986 | +18.066% |
| 2026-03-27 | 4.1300 | 4.1700 | 3.9400 | 3.9400 | -5.060% | 1,409,173 | +17.766% |
| 2026-03-26 | 4.2200 | 4.2700 | 4.1450 | 4.1500 | -2.353% | 1,171,889 | +11.807% |
| 2026-03-25 | 4.2200 | 4.3200 | 4.1750 | 4.2500 | +2.163% | 2,452,183 | +9.176% |
| 2026-03-24 | 4.0600 | 4.1750 | 4.0501 | 4.1600 | +1.463% | 901,845 | +11.538% |
| 2026-03-23 | 4.0000 | 4.1300 | 3.9800 | 4.1000 | +4.592% | 2,165,126 | +13.171% |
| 2026-03-20 | 4.0800 | 4.0800 | 3.8700 | 3.9200 | -2.730% | 2,396,498 | +18.367% |
| 2026-03-19 | 3.9800 | 4.0650 | 3.9000 | 4.0300 | +0.499% | 1,174,583 | +15.136% |
| 2026-03-18 | 4.1900 | 4.2000 | 4.0000 | 4.0100 | -5.201% | 1,073,138 | +15.711% |
| 2026-03-17 | 4.2200 | 4.2700 | 4.1550 | 4.2300 | +0.475% | 1,309,214 | +9.693% |
| 2026-03-16 | 4.1600 | 4.2100 | 4.0900 | 4.2100 | +2.683% | 1,351,781 | +10.214% |
| 2026-03-13 | 4.1100 | 4.1300 | 4.0400 | 4.1000 | -0.243% | 1,291,752 | +13.171% |
| 2026-03-12 | 4.1900 | 4.2300 | 4.0750 | 4.1100 | -5.300% | 1,774,942 | +12.895% |
| 2026-03-11 | 4.3600 | 4.4099 | 4.2800 | 4.3400 | -0.686% | 1,921,978 | +6.912% |
| 2026-03-10 | 4.3600 | 4.4500 | 4.3000 | 4.3700 | -0.456% | 2,765,332 | +6.178% |
| 2026-03-09 | 4.4600 | 4.4750 | 4.3200 | 4.3900 | -2.876% | 2,776,728 | +5.695% |
| 2026-03-06 | 4.5800 | 4.6100 | 4.4600 | 4.5200 | -1.739% | 953,137 | +2.655% |
| 2026-03-05 | 4.7000 | 4.7700 | 4.5200 | 4.6000 | -2.542% | 2,812,578 | +0.870% |
| 2026-03-04 | 4.7600 | 4.8100 | 4.6900 | 4.7200 | -1.048% | 2,495,706 | -1.695% |
| 2026-03-03 | 4.7400 | 4.8000 | 4.6600 | 4.7700 | -1.649% | 1,566,788 | -2.725% |
| 2026-03-02 | 4.8200 | 4.8900 | 4.7200 | 4.8500 | 0.000% | 4,210,079 | -4.330% |
| 2026-02-27 | 4.7100 | 4.9574 | 4.6900 | 4.8500 | +5.206% | 4,492,892 | -4.330% |
| 2026-02-26 | 4.7500 | 4.9700 | 4.5400 | 4.6100 | +0.655% | 4,628,604 | +0.651% |
| 2026-02-25 | 4.7000 | 4.7400 | 4.5300 | 4.5800 | -2.553% | 3,712,221 | +1.310% |
| 2026-02-24 | 4.7200 | 4.7700 | 4.6500 | 4.7000 | -0.212% | 1,143,920 | -1.277% |
| 2026-02-23 | 4.6700 | 4.7600 | 4.6250 | 4.7100 | +0.213% | 1,116,702 | -1.486% |
| 2026-02-20 | 4.7400 | 4.7550 | 4.6300 | 4.7000 | -0.844% | 1,085,634 | -1.277% |
| 2026-02-19 | 4.7600 | 4.7900 | 4.6900 | 4.7400 | -0.837% | 944,854 | -2.110% |
| 2026-02-18 | 4.8100 | 4.8200 | 4.7200 | 4.7800 | -0.624% | 1,168,669 | -2.929% |
| 2026-02-17 | 4.8600 | 4.8600 | 4.7600 | 4.8100 | -1.029% | 788,939 | -3.534% |
| 2026-02-13 | 4.8000 | 4.8900 | 4.7700 | 4.8600 | +1.250% | 777,733 | -4.527% |
| 2026-02-12 | 4.9100 | 4.9100 | 4.7850 | 4.8000 | -1.840% | 817,249 | -3.333% |
| 2026-02-11 | 4.9400 | 4.9427 | 4.8600 | 4.8900 | -0.407% | 1,059,689 | -5.112% |
| 2026-02-10 | 4.8700 | 4.9400 | 4.8250 | 4.9100 | +1.446% | 1,502,094 | -5.499% |
| 2026-02-09 | 4.7900 | 4.8750 | 4.7301 | 4.8400 | +1.044% | 850,729 | -4.132% |
| 2026-02-06 | 4.8500 | 4.8700 | 4.7800 | 4.7900 | -0.416% | 978,572 | -3.132% |
| 2026-02-05 | 4.8400 | 5.0300 | 4.7800 | 4.8100 | -0.620% | 2,449,551 | -3.534% |
| 2026-02-04 | 4.6800 | 4.8700 | 4.6350 | 4.8400 | +4.310% | 1,399,393 | -4.132% |
| 2026-02-03 | 4.4800 | 4.6900 | 4.4601 | 4.6400 | +4.270% | 1,478,663 | 0.000% |
| 2026-02-02 | 4.4000 | 4.5450 | 4.3700 | 4.4500 | +1.367% | 1,668,137 | +4.270% |
| 2026-01-30 | 4.3900 | 4.4136 | 4.3500 | 4.3900 | -0.903% | 624,663 | +5.695% |
| 2026-01-29 | 4.4200 | 4.4500 | 4.3450 | 4.4300 | +0.454% | 501,646 | +4.740% |
| 2026-01-28 | 4.4500 | 4.4600 | 4.3950 | 4.4100 | -0.676% | 471,794 | +5.215% |
| 2026-01-27 | 4.4000 | 4.4700 | 4.3750 | 4.4400 | +0.680% | 776,787 | +4.505% |
| 2026-01-26 | 4.4200 | 4.4200 | 4.3500 | 4.4100 | 0.000% | 466,384 | +5.215% |
| 2026-01-23 | 4.3300 | 4.4200 | 4.3000 | 4.4100 | +1.848% | 599,795 | +5.215% |
| 2026-01-22 | 4.3000 | 4.4200 | 4.2950 | 4.3300 | +0.932% | 914,741 | +7.159% |
| 2026-01-21 | 4.1500 | 4.3100 | 4.1450 | 4.2900 | +4.126% | 1,907,862 | +8.159% |
| 2026-01-20 | 4.3500 | 4.3700 | 4.1100 | 4.1200 | -5.721% | 778,195 | +12.621% |
| 2026-01-16 | 4.3800 | 4.4300 | 4.3000 | 4.3700 | -0.456% | 2,992,825 | +6.178% |
| 2026-01-15 | 4.4300 | 4.4300 | 4.3600 | 4.3900 | 0.000% | 1,085,942 | +5.695% |
| 2026-01-14 | 4.3300 | 4.4000 | 4.3300 | 4.3900 | +1.856% | 714,008 | +5.695% |
| 2026-01-13 | 4.3100 | 4.3200 | 4.2500 | 4.3100 | +0.701% | 754,447 | +7.657% |
| 2026-01-12 | 4.2600 | 4.3090 | 4.2200 | 4.2800 | +0.469% | 509,787 | +8.411% |
| 2026-01-09 | 4.2700 | 4.3500 | 4.1600 | 4.2600 | -2.069% | 524,761 | +8.920% |
| 2026-01-08 | 4.2600 | 4.3800 | 4.2600 | 4.3500 | +1.636% | 733,177 | +6.667% |
| 2026-01-07 | 4.2300 | 4.3100 | 4.1400 | 4.2800 | +1.905% | 1,141,033 | +8.411% |
| 2026-01-06 | 4.1900 | 4.3655 | 4.1800 | 4.2000 | +1.942% | 1,281,597 | +10.476% |
| 2026-01-05 | 4.1200 | 4.1550 | 4.0500 | 4.1200 | -0.723% | 1,245,388 | +12.621% |
| 2026-01-02 | 4.1000 | 4.1600 | 4.0700 | 4.1500 | +1.220% | 583,732 | +11.807% |
| 2025-12-31 | 4.0800 | 4.1200 | 4.0700 | 4.1000 | 0.000% | 460,828 | +13.171% |
| 2025-12-30 | 4.1100 | 4.1500 | 4.0900 | 4.1000 | -0.485% | 592,428 | +13.171% |
| 2025-12-29 | 4.0300 | 4.1350 | 4.0300 | 4.1200 | +1.478% | 587,535 | +12.621% |
| 2025-12-26 | 4.0600 | 4.0900 | 4.0400 | 4.0600 | 0.000% | 354,876 | +14.286% |
| 2025-12-24 | 4.0700 | 4.0850 | 4.0500 | 4.0600 | +0.495% | 247,437 | +14.286% |
| 2025-12-23 | 4.0600 | 4.0600 | 3.9800 | 4.0400 | 0.000% | 664,376 | +14.851% |
| 2025-12-22 | 4.0600 | 4.1100 | 4.0400 | 4.0400 | -0.493% | 815,310 | +14.851% |
| 2025-12-19 | 4.2000 | 4.2100 | 4.0350 | 4.0600 | -3.791% | 2,192,231 | +14.286% |
| 2025-12-18 | 4.1900 | 4.2251 | 4.1600 | 4.2200 | +1.687% | 3,059,317 | +9.953% |
| 2025-12-17 | 4.1100 | 4.1900 | 4.0900 | 4.1500 | +0.973% | 1,193,292 | +11.807% |
| 2025-12-16 | 4.2100 | 4.2100 | 4.1000 | 4.1100 | -2.375% | 1,454,402 | +12.895% |
| 2025-12-15 | 4.1500 | 4.2600 | 4.1200 | 4.2100 | +2.433% | 819,856 | +10.214% |
| 2025-12-12 | 4.0900 | 4.1500 | 4.0800 | 4.1100 | +0.983% | 1,090,786 | +12.895% |
| 2025-12-11 | 4.0200 | 4.0900 | 4.0050 | 4.0700 | +1.496% | 1,019,353 | +14.005% |
| 2025-12-10 | 3.8900 | 4.0450 | 3.8800 | 4.0100 | +3.351% | 1,118,075 | +15.711% |
| 2025-12-09 | 3.8600 | 3.9200 | 3.8500 | 3.8800 | +0.258% | 870,282 | +19.588% |
| 2025-12-08 | 3.9200 | 3.9300 | 3.8400 | 3.8700 | -1.023% | 939,696 | +19.897% |
| 2025-12-05 | 3.8700 | 3.9500 | 3.8600 | 3.9100 | +0.773% | 891,579 | +18.670% |
| 2025-12-04 | 3.8900 | 3.9100 | 3.8300 | 3.8800 | -1.020% | 780,995 | +19.588% |
| 2025-12-03 | 3.8900 | 3.9500 | 3.8800 | 3.9200 | +1.554% | 688,535 | +18.367% |
| 2025-12-02 | 3.8100 | 3.8800 | 3.7650 | 3.8600 | +1.847% | 988,137 | +20.207% |
| 2025-12-01 | 3.7500 | 3.8600 | 3.7100 | 3.7900 | +1.067% | 1,756,764 | +22.427% |
| 2025-11-28 | 3.7700 | 3.7700 | 3.7050 | 3.7500 | 0.000% | 689,415 | +23.733% |
| 2025-11-26 | 3.7400 | 3.7650 | 3.7100 | 3.7500 | 0.000% | 811,306 | +23.733% |
| 2025-11-25 | 3.7600 | 3.7750 | 3.7317 | 3.7500 | +0.806% | 914,382 | +23.733% |
| 2025-11-24 | 3.7500 | 3.7900 | 3.7150 | 3.7200 | -1.064% | 1,113,052 | +24.731% |
| 2025-11-21 | 3.7400 | 3.7900 | 3.7200 | 3.7600 | +1.075% | 1,229,141 | +23.404% |
| 2025-11-20 | 3.7000 | 3.7865 | 3.7000 | 3.7200 | +0.541% | 1,242,413 | +24.731% |
| 2025-11-19 | 3.6800 | 3.7400 | 3.6800 | 3.7000 | 0.000% | 1,115,260 | +25.405% |
| 2025-11-18 | 3.5800 | 3.7100 | 3.5500 | 3.7000 | +3.352% | 1,104,699 | +25.405% |
| 2025-11-17 | 3.5700 | 3.6200 | 3.5200 | 3.5800 | -0.556% | 2,194,611 | +29.609% |
| 2025-11-14 | 3.5800 | 3.6500 | 3.5543 | 3.6000 | 0.000% | 1,368,737 | +28.889% |
| 2025-11-13 | 3.5300 | 3.6300 | 3.5200 | 3.6000 | +1.408% | 1,089,927 | +28.889% |
| 2025-11-12 | 3.4800 | 3.5750 | 3.4602 | 3.5500 | +1.719% | 2,247,239 | +30.704% |
| 2025-11-11 | 3.4000 | 3.5100 | 3.4000 | 3.4900 | +4.491% | 1,613,868 | +32.951% |
| 2025-11-10 | 3.4300 | 3.4400 | 3.3100 | 3.3400 | -1.765% | 876,932 | +38.922% |
| 2025-11-07 | 3.3000 | 3.4100 | 3.2900 | 3.4000 | +2.410% | 1,309,723 | +36.471% |
| 2025-11-06 | 3.4200 | 3.4550 | 3.3200 | 3.3200 | -3.207% | 740,084 | +39.759% |
| 2025-11-05 | 3.3900 | 3.4600 | 3.3347 | 3.4300 | +2.083% | 1,164,099 | +35.277% |
| 2025-11-04 | 3.3600 | 3.4100 | 3.3200 | 3.3600 | -0.592% | 1,009,463 | +38.095% |
| 2025-11-03 | 3.4500 | 3.4900 | 3.3750 | 3.3800 | -5.322% | 1,255,367 | +37.278% |
| 2025-10-31 | 3.5500 | 3.6000 | 3.4800 | 3.5700 | +0.847% | 1,496,654 | +29.972% |
| 2025-10-30 | 3.6900 | 3.6900 | 3.5400 | 3.5400 | -3.279% | 1,106,507 | +31.073% |
| 2025-10-29 | 3.7300 | 3.7500 | 3.6600 | 3.6600 | -1.877% | 3,467,600 | +26.776% |
| 2025-10-28 | 3.7800 | 3.7952 | 3.7300 | 3.7300 | -1.061% | 1,665,450 | +24.397% |
| 2025-10-27 | 3.8000 | 3.8800 | 3.7600 | 3.7700 | -0.528% | 1,377,023 | +23.077% |
| 2025-10-24 | 4.0500 | 4.0500 | 3.7600 | 3.7900 | -5.721% | 1,729,525 | +22.427% |
| 2025-10-23 | 4.0000 | 4.2520 | 3.9150 | 4.0200 | +7.775% | 3,194,337 | +15.423% |
| 2025-10-22 | 3.7500 | 3.8000 | 3.7000 | 3.7300 | -0.533% | 2,126,479 | +24.397% |
| 2025-10-21 | 3.8300 | 3.8300 | 3.6950 | 3.7500 | 0.000% | 586,306 | +23.733% |
| 2025-10-20 | 3.7500 | 3.8000 | 3.6950 | 3.7500 | 0.000% | 710,670 | +23.733% |
| 2025-10-17 | 3.7800 | 3.8100 | 3.7400 | 3.7500 | -1.055% | 521,943 | +23.733% |
| 2025-10-16 | 3.7000 | 3.8300 | 3.6850 | 3.7900 | +2.432% | 2,463,383 | +22.427% |
| 2025-10-15 | 3.6600 | 3.7600 | 3.6550 | 3.7000 | -0.538% | 902,256 | +25.405% |
| 2025-10-14 | 3.6800 | 3.7400 | 3.6500 | 3.7200 | +0.541% | 989,312 | +24.731% |
| 2025-10-13 | 3.7000 | 3.7700 | 3.6650 | 3.7000 | +1.928% | 1,083,729 | +25.405% |
| 2025-10-10 | 3.6500 | 3.6750 | 3.6150 | 3.6300 | -1.090% | 1,702,987 | +27.824% |
| 2025-10-09 | 3.7000 | 3.7200 | 3.6450 | 3.6700 | -1.078% | 1,040,208 | +26.431% |
| 2025-10-08 | 3.7000 | 3.7100 | 3.6600 | 3.7100 | +0.270% | 1,119,483 | +25.067% |
| 2025-10-07 | 3.7500 | 3.7550 | 3.6500 | 3.7000 | -1.333% | 1,460,687 | +25.405% |
| 2025-10-06 | 3.9500 | 3.9500 | 3.7500 | 3.7500 | -4.337% | 1,853,287 | +23.733% |
| 2025-10-03 | 3.9700 | 4.0100 | 3.9100 | 3.9200 | -1.259% | 594,565 | +18.367% |
| 2025-10-02 | 3.9600 | 3.9800 | 3.9050 | 3.9700 | +0.253% | 601,031 | +16.877% |
| 2025-10-01 | 3.9600 | 3.9900 | 3.8906 | 3.9600 | -0.752% | 685,806 | +17.172% |
| 2025-09-30 | 3.9600 | 3.9900 | 3.9200 | 3.9900 | +1.013% | 749,491 | +16.291% |
| 2025-09-29 | 3.9500 | 3.9850 | 3.8700 | 3.9500 | +0.254% | 815,852 | +17.468% |
| 2025-09-26 | 3.8500 | 3.9650 | 3.8400 | 3.9400 | +2.604% | 735,566 | +17.766% |
| 2025-09-25 | 3.9100 | 3.9150 | 3.8250 | 3.8400 | -2.041% | 826,251 | +20.833% |
| 2025-09-24 | 3.8300 | 3.9400 | 3.8300 | 3.9200 | +1.818% | 1,052,818 | +18.367% |
| 2025-09-23 | 3.9100 | 3.9200 | 3.8000 | 3.8500 | -1.535% | 1,184,920 | +20.519% |
| 2025-09-22 | 3.8500 | 3.9900 | 3.8500 | 3.9100 | +1.295% | 2,080,594 | +18.670% |
| 2025-09-19 | 3.7900 | 3.9300 | 3.7500 | 3.8600 | +2.387% | 3,883,392 | +20.207% |
| 2025-09-18 | 3.7200 | 3.8100 | 3.7000 | 3.7700 | +1.892% | 1,926,362 | +23.077% |
| 2025-09-17 | 3.6000 | 3.7200 | 3.6000 | 3.7000 | +2.493% | 2,318,050 | +25.405% |
| 2025-09-16 | 3.6000 | 3.6200 | 3.5450 | 3.6100 | +0.278% | 1,071,320 | +28.532% |
| 2025-09-15 | 3.5700 | 3.6200 | 3.5300 | 3.6000 | +1.124% | 1,400,832 | +28.889% |
| 2025-09-12 | 3.6000 | 3.6100 | 3.5450 | 3.5600 | -0.559% | 550,221 | +30.337% |
| 2025-09-11 | 3.5000 | 3.6400 | 3.5000 | 3.5800 | +1.994% | 1,005,992 | +29.609% |
| 2025-09-10 | 3.4900 | 3.5800 | 3.4250 | 3.5100 | 0.000% | 1,335,164 | +32.194% |
| 2025-09-09 | 3.5500 | 3.5600 | 3.4800 | 3.5100 | -1.127% | 656,655 | +32.194% |
| 2025-09-08 | 3.5900 | 3.5995 | 3.5100 | 3.5500 | -0.838% | 837,306 | +30.704% |
| 2025-09-05 | 3.5700 | 3.6400 | 3.5500 | 3.5800 | +0.845% | 545,708 | +29.609% |
| 2025-09-04 | 3.5300 | 3.5750 | 3.5050 | 3.5500 | +1.140% | 790,519 | +30.704% |
| 2025-09-03 | 3.6100 | 3.6150 | 3.4900 | 3.5100 | -3.306% | 1,249,909 | +32.194% |
| 2025-09-02 | 3.6700 | 3.6800 | 3.6200 | 3.6300 | -1.626% | 931,810 | +27.824% |
| 2025-08-29 | 3.6500 | 3.7000 | 3.6400 | 3.6900 | +1.374% | 689,015 | +25.745% |
| 2025-08-28 | 3.7200 | 3.7200 | 3.6300 | 3.6400 | -1.355% | 788,713 | +27.473% |
| 2025-08-27 | 3.6700 | 3.7200 | 3.6400 | 3.6900 | +0.545% | 779,886 | +25.745% |
| 2025-08-26 | 3.6700 | 3.6965 | 3.6450 | 3.6700 | -0.272% | 691,740 | +26.431% |
| 2025-08-25 | 3.7500 | 3.7895 | 3.6500 | 3.6800 | -2.387% | 715,775 | +26.087% |
| 2025-08-22 | 3.7400 | 3.8000 | 3.7100 | 3.7700 | +1.617% | 1,023,913 | +23.077% |
| 2025-08-21 | 3.7100 | 3.7500 | 3.6600 | 3.7100 | 0.000% | 661,414 | +25.067% |
| 2025-08-20 | 3.7400 | 3.7800 | 3.6800 | 3.7100 | -0.269% | 631,449 | +25.067% |
| 2025-08-19 | 3.7600 | 3.7800 | 3.6900 | 3.7200 | -1.326% | 774,297 | +24.731% |
| 2025-08-18 | 3.8500 | 3.8650 | 3.7500 | 3.7700 | -1.309% | 689,480 | +23.077% |
| 2025-08-15 | 3.8600 | 3.8850 | 3.8047 | 3.8200 | -1.036% | 712,964 | +21.466% |
| 2025-08-14 | 3.9100 | 3.9400 | 3.8000 | 3.8600 | -2.525% | 759,410 | +20.207% |
| 2025-08-13 | 3.9900 | 4.0200 | 3.9250 | 3.9600 | -0.252% | 948,811 | +17.172% |
| 2025-08-12 | 3.8900 | 4.0000 | 3.8700 | 3.9700 | +2.850% | 1,359,668 | +16.877% |
| 2025-08-11 | 3.8000 | 3.8950 | 3.7800 | 3.8600 | +2.387% | 1,347,361 | +20.207% |
| 2025-08-08 | 3.8300 | 3.8300 | 3.7700 | 3.7700 | -0.789% | 1,086,771 | +23.077% |
| 2025-08-07 | 3.7800 | 3.8400 | 3.7500 | 3.8000 | -1.554% | 1,329,322 | +22.105% |
| 2025-08-06 | 3.9200 | 3.9200 | 3.8150 | 3.8600 | -1.531% | 1,907,406 | +20.207% |
| 2025-08-05 | 3.9500 | 3.9650 | 3.8900 | 3.9200 | +0.256% | 1,750,084 | +18.367% |
| 2025-08-04 | 3.9500 | 3.9800 | 3.8950 | 3.9100 | 0.000% | 1,450,480 | +18.670% |
| 2025-08-01 | 3.8700 | 3.9390 | 3.8550 | 3.9100 | -1.263% | 1,858,579 | +18.670% |
| 2025-07-31 | 3.9300 | 4.0218 | 3.9227 | 3.9600 | -0.503% | 1,829,806 | +17.172% |
| 2025-07-30 | 3.9900 | 4.0250 | 3.9150 | 3.9800 | 0.000% | 2,011,969 | +16.583% |
| 2025-07-29 | 3.9600 | 4.0591 | 3.9500 | 3.9800 | -0.500% | 2,496,825 | +16.583% |
| 2025-07-28 | 3.7100 | 4.0684 | 3.6550 | 4.0000 | +6.383% | 5,613,541 | +16.000% |
| 2025-07-25 | 3.8700 | 3.9000 | 3.7500 | 3.7600 | -3.093% | 2,193,585 | +23.404% |
| 2025-07-24 | 4.5800 | 4.5920 | 3.8350 | 3.8800 | -16.379% | 5,564,126 | +19.588% |
| 2025-07-23 | 4.6500 | 4.6600 | 4.6000 | 4.6400 | +0.651% | 986,331 | 0.000% |
| 2025-07-22 | 4.5300 | 4.6800 | 4.5300 | 4.6100 | +1.991% | 1,360,743 | +0.651% |
| 2025-07-21 | 4.6100 | 4.6250 | 4.5200 | 4.5200 | -1.094% | 955,134 | +2.655% |
| 2025-07-18 | 4.5600 | 4.5884 | 4.5000 | 4.5700 | +0.440% | 918,882 | +1.532% |
| 2025-07-17 | 4.6000 | 4.6300 | 4.5401 | 4.5500 | -1.087% | 812,820 | +1.978% |
| 2025-07-16 | 4.6000 | 4.6100 | 4.5250 | 4.6000 | 0.000% | 1,106,029 | +0.870% |
| 2025-07-15 | 4.7200 | 4.7500 | 4.5900 | 4.6000 | -2.335% | 1,144,997 | +0.870% |
| 2025-07-14 | 4.7400 | 4.7750 | 4.6750 | 4.7100 | -0.633% | 1,380,374 | -1.486% |
| 2025-07-11 | 4.7100 | 4.7550 | 4.6521 | 4.7400 | +0.424% | 988,774 | -2.110% |
| 2025-07-10 | 4.7000 | 4.7800 | 4.6950 | 4.7200 | +0.426% | 1,695,353 | -1.695% |
| 2025-07-09 | 4.7300 | 4.7300 | 4.6300 | 4.7000 | +0.858% | 1,430,645 | -1.277% |
| 2025-07-08 | 4.5500 | 4.6800 | 4.5450 | 4.6600 | +2.193% | 2,833,789 | -0.429% |
| 2025-07-07 | 4.5100 | 4.5800 | 4.5050 | 4.5600 | +1.109% | 2,030,637 | +1.754% |
| 2025-07-03 | 4.4700 | 4.5300 | 4.4406 | 4.5100 | +1.806% | 680,731 | +2.882% |
| 2025-07-02 | 4.3700 | 4.4500 | 4.3400 | 4.4300 | +1.373% | 1,763,833 | +4.740% |
| 2025-07-01 | 4.2900 | 4.4392 | 4.2800 | 4.3700 | +2.103% | 1,578,667 | +6.178% |
| 2025-06-30 | 4.3000 | 4.3255 | 4.2400 | 4.2800 | -0.465% | 1,152,581 | +8.411% |
| 2025-06-27 | 4.3300 | 4.3600 | 4.2600 | 4.3000 | -0.693% | 3,870,650 | +7.907% |
| 2025-06-26 | 4.2900 | 4.3550 | 4.2800 | 4.3300 | +1.405% | 1,249,121 | +7.159% |
| 2025-06-25 | 4.2600 | 4.3000 | 4.2300 | 4.2700 | 0.000% | 998,641 | +8.665% |
| 2025-06-24 | 4.2600 | 4.2800 | 4.1900 | 4.2700 | +1.425% | 1,970,268 | +8.665% |
| 2025-06-23 | 4.1700 | 4.2300 | 4.1100 | 4.2100 | +0.959% | 1,256,671 | +10.214% |
| 2025-06-20 | 4.1400 | 4.2050 | 4.1100 | 4.1700 | +0.969% | 2,312,729 | +11.271% |
| 2025-06-18 | 4.1300 | 4.2400 | 4.1150 | 4.1300 | +0.243% | 1,673,284 | +12.349% |
| 2025-06-17 | 4.1900 | 4.2250 | 4.1000 | 4.1200 | -2.370% | 2,303,849 | +12.621% |
| 2025-06-16 | 4.1400 | 4.2700 | 4.1299 | 4.2200 | +2.676% | 1,695,307 | +9.953% |
| 2025-06-13 | 4.1000 | 4.1600 | 4.0500 | 4.1100 | -0.725% | 3,001,976 | +12.895% |
| 2025-06-12 | 4.1000 | 4.2050 | 4.0950 | 4.1400 | +0.730% | 1,915,887 | +12.077% |
| 2025-06-11 | 4.2000 | 4.2000 | 4.0850 | 4.1100 | -2.837% | 2,256,224 | +12.895% |
| 2025-06-10 | 4.0500 | 4.3000 | 4.0500 | 4.2300 | +1.928% | 1,990,198 | +9.693% |
| 2025-06-09 | 3.9700 | 4.1600 | 3.9600 | 4.1500 | +5.330% | 1,847,718 | +11.807% |
| 2025-06-06 | 3.9500 | 3.9750 | 3.9207 | 3.9400 | +0.510% | 1,358,556 | +17.766% |
| 2025-06-05 | 3.9200 | 3.9600 | 3.8900 | 3.9200 | +0.256% | 1,193,943 | +18.367% |
| 2025-06-04 | 3.9300 | 3.9600 | 3.9100 | 3.9100 | -0.255% | 969,536 | +18.670% |
| 2025-06-03 | 3.8600 | 3.9475 | 3.7900 | 3.9200 | +1.031% | 917,642 | +18.367% |
| 2025-06-02 | 3.8800 | 3.9100 | 3.8300 | 3.8800 | -0.513% | 938,578 | +19.588% |
| 2025-05-30 | 3.9100 | 3.9550 | 3.8900 | 3.9000 | -0.763% | 1,814,049 | +18.974% |
| 2025-05-29 | 3.9200 | 3.9600 | 3.8901 | 3.9300 | +0.255% | 915,558 | +18.066% |
| 2025-05-28 | 3.8700 | 3.9400 | 3.8450 | 3.9200 | 0.000% | 1,677,098 | +18.367% |