Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALIT
Alight, Inc.
stock NYSE

At Close
May 15, 2025 3:59:57 PM EDT
5.74USD-1.880%(-0.11)7,673,269
5.74Bid   5.75Ask   0.01Spread
Pre-market
May 14, 2025 9:01:30 AM EDT
5.90USD+0.855%(+0.05)0
After-hours
May 15, 2025 4:03:30 PM EDT
5.75USD+0.174%(+0.01)42,097
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8711,72439615,852


ALIT Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ALIT Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALIT Aug 15, 2025 Exp. - Max Pain @ $6.00

Puts
Calls


ALIT Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
14 C0.050%4201-24ALIT250815C00014000
13 C00%0ALIT250815C00013000
12 C00%0ALIT250815C00012000
11 C0.090%1101-23ALIT250815C00011000
10 C0.11+10.00%13502-26ALIT250815C00010000
9 C0.100.00%234603-17ALIT250815C00009000
8 C0.05-37.50%62505-05ALIT250815C00008000
7 C0.15+36.36%251,38005-12ALIT250815C00007000
6 C0.500.00%89,93505-13ALIT250815C00006000
5 C1.10+69.23%82505-13ALIT250815C00005000
4 C1.85+37.04%506005-14ALIT250815C00004000
3 C00%0ALIT250815C00003000
2 C3.28+15.90%2204-23ALIT250815C00002000
1 C00%0ALIT250815C00001000
Puts
StrikePriceChangeVolOILastContract Name
14 P00%0ALIT250815P00014000
13 P00%0ALIT250815P00013000
12 P00%0ALIT250815P00012000
11 P00%0ALIT250815P00011000
10 P00%0ALIT250815P00010000
9 P3.97-5.48%219104-23ALIT250815P00009000
8 P1.450%1101-06ALIT250815P00008000
7 P1.29-40.00%1505-13ALIT250815P00007000
6 P1.050.00%119905-06ALIT250815P00006000
5 P0.30-25.00%215,11405-09ALIT250815P00005000
4 P0.13-56.67%60073804-24ALIT250815P00004000
3 P00%0ALIT250815P00003000
2 P00%0ALIT250815P00002000
1 P00%0ALIT250815P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC