Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALIT
Alight, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
20.32USD+2.342%(+0.47)618,130
20.23Bid   20.32Ask   0.09Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
18.25USD-3.286%(-0.62)0
After-hours
Jul 29, 2026 4:33:30 PM EDT
19.89USD-2.116%(-0.43)130
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		19.830020.800019.830020.3200+2.316%618,1300.000%
2026-07-28		19.730020.760019.670019.8600+0.659%579,911+2.316%
2026-07-27		19.240021.030019.120019.7300+4.557%583,733+2.990%
2026-07-24		18.340019.280018.131518.8700+3.228%345,913+7.684%
2026-07-23		19.400019.400017.740018.2800-5.432%366,391+11.160%
2026-07-22		18.790019.410018.230019.3300+2.929%572,050+5.122%
2026-07-21		20.310021.149018.070018.7800-7.715%789,271+8.200%
2026-07-20		20.930021.520020.155020.3500-6.394%447,235-0.147%
2026-07-17		21.410021.765020.350021.7400+0.788%480,544-6.532%
2026-07-16		22.080022.310020.570021.5700-0.828%613,959-5.795%
2026-07-15		21.940023.680021.640021.7500-0.866%747,789-6.575%
2026-07-14		20.210022.170019.820021.9400+5.278%936,740-7.384%
2026-07-13		19.900021.140019.610120.8400+6.218%881,858-2.495%
2026-07-10		18.660019.840018.130119.6200+6.457%574,846+3.568%
2026-07-09		19.660019.660018.080018.4300-8.445%677,134+10.255%
2026-07-08		18.490020.700018.240020.1300+5.725%1,194,147+0.944%
2026-07-07		16.050019.140016.050019.0400+13.944%1,260,414+6.723%
2026-07-06		14.170017.190014.110016.7100+17.181%1,343,721+21.604%
2026-07-02		13.150014.290012.762714.2600+3.860%1,206,064+42.496%
2026-07-01		11.410014.749911.310013.7300+22.589%1,754,510+47.997%
2026-06-30		11.100011.400010.504011.2000+1.892%1,316,610+81.429%
2026-06-29		11.520011.878010.446010.9920-4.798%1,575,692+84.862%
2026-06-26		11.240012.500011.092011.5460+2.304%4,164,063+75.992%
2026-06-25		11.488012.464011.110011.2860-1.484%1,570,157+80.046%
2026-06-24		10.200011.900010.148011.4560+9.376%1,996,974+77.374%
2026-06-23		11.000011.742010.400010.4740-4.816%1,716,146+94.004%
2026-06-22		11.350012.300011.000011.0040-3.338%1,512,042+84.660%
2026-06-18		11.000011.558010.716011.3840-4.400%1,940,556+78.496%
2026-06-17		12.600013.700011.802011.9080-3.423%1,755,118+70.642%
2026-06-16		13.656013.656011.760012.3300-6.859%2,356,805+64.801%
2026-06-15		15.020016.552013.200013.2380-13.353%1,759,907+53.498%
2026-06-12		13.598015.924013.304015.2780+11.698%1,542,357+33.002%
2026-06-11		13.134014.148013.004013.6780+4.540%1,321,221+48.560%
2026-06-10		13.890013.898013.002013.0840-6.087%1,216,258+55.304%
2026-06-09		14.800015.160013.802013.9320-5.173%1,618,643+45.851%
2026-06-08		14.672016.190014.114014.6920+1.185%1,344,350+38.307%
2026-06-05		15.018016.384014.520014.5200-2.064%1,376,083+39.945%
2026-06-04		14.686016.680014.616014.8260+2.361%1,515,974+37.057%
2026-06-03		16.690016.690014.298014.4840-12.367%2,000,926+40.293%
2026-06-02		18.134018.758016.358016.5280-12.882%1,478,321+22.943%
2026-06-01		18.846019.342018.006018.9720+0.669%1,143,383+7.105%
2026-05-29		18.860020.398018.004018.8460-0.307%1,827,436+7.821%
2026-05-28		17.404018.948017.316018.9040+8.606%1,086,026+7.490%
2026-05-27		17.714018.392016.812017.4060-1.739%1,338,391+16.741%
2026-05-26		16.200017.958016.138017.7140+8.276%1,361,538+14.712%
2026-05-22		16.200016.800015.204016.3600+1.213%600,892+24.205%
2026-05-21		15.726016.326015.000016.1640+0.962%1,211,721+25.711%
2026-05-20		16.496016.806015.236016.0100-5.434%1,050,309+26.921%
2026-05-19		16.000016.998015.724016.9300+5.522%760,731+20.024%
2026-05-18		15.800016.066014.600016.0440+2.035%924,200+26.652%
2026-05-15		15.620016.986015.574015.7240-1.725%513,341+29.229%
2026-05-14		15.748016.494015.048016.0000+1.074%1,506,238+27.000%
2026-05-13		14.546015.922013.644015.8300+9.007%1,432,107+28.364%
2026-05-12		16.424016.592014.244014.5220-12.317%2,023,786+39.926%
2026-05-11		18.708019.000016.336016.5620-11.471%2,301,232+22.690%
2026-05-08		17.400019.380016.546018.7080+7.480%1,300,901+8.617%
2026-05-07		18.560019.150016.840017.4060-7.019%1,131,449+16.741%
2026-05-06		20.700020.800016.828018.7200+7.339%1,761,396+8.547%
2026-05-05		16.076017.912015.826017.4400+7.654%1,383,437+16.514%
2026-05-04		15.650016.758015.202016.2000+3.594%1,027,383+25.432%
2026-05-01		16.684016.758015.416015.6380-5.499%842,596+29.940%
2026-04-30		15.040016.548014.400016.5480+10.305%1,079,263+22.794%
2026-04-29		14.500015.002014.330015.0020+2.305%721,732+35.449%
2026-04-28		13.204014.862013.198014.6640+10.940%756,915+38.571%
2026-04-27		14.000014.768013.218013.2180-6.322%1,298,312+53.730%
2026-04-24		12.900014.110012.652014.1100+7.875%867,508+44.011%
2026-04-23		13.000013.110012.290013.0800+1.144%826,182+55.352%
2026-04-22		12.680013.370012.400012.9320+2.310%598,937+57.130%
2026-04-21		12.948013.550012.256012.6400-3.526%905,399+60.759%
2026-04-20		12.406013.168012.258013.1020+6.555%917,260+55.091%
2026-04-17		12.908013.258012.296012.2960-4.771%842,404+65.257%
2026-04-16		13.370013.370012.300012.9120-0.216%1,067,623+57.373%
2026-04-15		12.400013.278012.400012.9400+4.557%1,088,329+57.032%
2026-04-14		12.400013.204012.134012.3760+0.308%1,072,954+64.189%
2026-04-13		11.160012.700010.802012.3380+6.638%1,791,706+64.694%
2026-04-10		10.320011.570010.300011.5700+12.134%974,402+75.627%
2026-04-09		10.000010.40009.576010.3180+5.243%1,220,965+96.937%
2026-04-08		10.554010.79409.69209.8040-3.599%1,050,448+107.262%
2026-04-07		10.778011.118010.136010.1700-7.512%1,176,224+99.803%
2026-04-06		10.866011.374010.684010.9960-0.182%1,068,543+84.794%
2026-04-02		10.802011.322010.600011.0160-4.640%937,346+84.459%
2026-04-01		11.618012.044010.880011.5520-0.875%1,684,187+75.900%
2026-03-31		11.256011.946011.030011.6540+4.539%1,331,152+74.361%
2026-03-30		10.812011.678010.706011.1480+2.747%1,754,886+82.275%
2026-03-27		10.704011.072010.000010.8500-2.375%3,337,156+87.281%
2026-03-26		10.762011.440010.102011.1140+3.213%3,355,627+82.832%
2026-03-25		12.790013.400010.444010.7680-16.241%4,954,416+88.707%
2026-03-24		13.330013.572012.654012.8560-4.473%1,410,952+58.058%
2026-03-23		14.326014.398013.008013.4580-1.378%1,207,043+50.988%
2026-03-20		13.484014.200013.204013.6460+2.141%1,554,959+48.908%
2026-03-19		13.540013.892012.686013.3600-2.182%1,735,556+52.096%
2026-03-18		14.342014.760013.646013.6580-7.729%1,474,408+48.777%
2026-03-17		15.938016.402014.800014.8020-6.245%4,047,821+37.279%
2026-03-16		18.000018.206015.242015.7880-13.736%3,857,143+28.705%
2026-03-13		18.892019.976018.276018.3020+0.826%1,623,769+11.026%
2026-03-12		17.924018.544017.404018.1520-3.169%2,291,046+11.944%
2026-03-11		18.058018.800017.842018.7460+3.295%1,476,271+8.396%
2026-03-10		18.070018.958017.424018.1480-3.663%4,901,795+11.968%
2026-03-09		18.202019.164016.600018.8380+1.095%4,834,080+7.867%
2026-03-06		18.600018.930017.656018.6340-1.916%1,355,141+9.048%
2026-03-05		18.810019.400018.284018.9980-1.340%1,601,123+6.959%
2026-03-04		18.000019.484017.402019.2560+9.335%1,711,524+5.526%
2026-03-03		17.400018.344017.050017.6120-2.308%2,411,523+15.376%
2026-03-02		17.200018.028016.592018.0280+2.467%2,296,293+12.714%
2026-02-27		17.400018.144016.820017.5940-1.368%2,008,201+15.494%
2026-02-26		16.316017.998016.226017.8380+13.027%3,182,024+13.914%
2026-02-25		15.822015.822014.568015.7820+2.734%2,684,828+28.754%
2026-02-24		14.200015.702014.140015.3620+6.799%2,688,514+32.274%
2026-02-23		15.140015.360013.000014.3840-4.603%1,761,294+41.268%
2026-02-20		16.200016.200014.456015.0780-6.868%2,393,566+34.766%
2026-02-19		17.504018.434014.452016.1900-38.206%4,896,942+25.510%
2026-02-18		25.800027.000025.200026.2000+1.550%648,497-22.443%
2026-02-17		26.200026.900025.200025.8000-0.769%508,168-21.240%
2026-02-13		27.000027.800025.800026.0000-2.985%618,069-21.846%
2026-02-12		28.400029.200026.000026.8000-5.634%524,855-24.179%
2026-02-11		30.600030.600027.200028.4000-5.960%846,166-28.451%
2026-02-10		30.200031.200030.000030.2000-1.948%311,883-32.715%
2026-02-09		32.000032.400030.600030.8000-3.750%291,647-34.026%
2026-02-06		31.200032.400030.900032.0000+3.226%379,870-36.500%
2026-02-05		31.400031.972030.400031.0000-2.516%470,486-34.452%
2026-02-04		30.400032.000030.400031.8000+3.922%712,734-36.101%
2026-02-03		32.200032.800029.200030.6000-5.556%909,517-33.595%
2026-02-02		30.600032.800030.400032.4000+5.882%1,041,493-37.284%
2026-01-30		30.200031.800030.000030.60000.000%631,654-33.595%
2026-01-29		31.200031.500030.000030.6000-0.649%396,593-33.595%
2026-01-28		32.200032.746030.200030.8000-4.348%494,620-34.026%
2026-01-27		31.000033.800030.600032.2000+5.229%692,515-36.894%
2026-01-26		30.000031.000029.600030.6000+2.685%390,094-33.595%
2026-01-23		31.200031.398029.600029.8000-3.871%490,938-31.812%
2026-01-22		31.200032.200030.600031.0000-0.641%286,282-34.452%
2026-01-21		30.800032.200030.600031.2000+1.961%668,907-34.872%
2026-01-20		30.600031.200030.400030.6000-2.548%605,755-33.595%
2026-01-16		31.600032.200031.000031.4000-1.258%352,051-35.287%
2026-01-15		31.800032.400031.200031.8000+0.633%446,273-36.101%
2026-01-14		32.000033.200031.600031.6000-1.863%371,394-35.696%
2026-01-13		33.200033.800031.800032.2000-3.012%531,300-36.894%
2026-01-12		32.600033.800032.000033.20000.000%407,440-38.795%
2026-01-09		34.200034.500031.800033.2000-2.353%595,694-38.795%
2026-01-08		34.800035.000033.400034.0000-2.857%713,153-40.235%
2026-01-07		38.100038.800035.000035.0000-7.895%736,422-41.943%
2026-01-06		36.400038.600036.400038.0000+4.396%743,361-46.526%
2026-01-05		37.800038.398036.400036.4000-3.191%563,361-44.176%
2026-01-02		39.400040.080037.400037.6000-3.590%540,447-45.957%
2025-12-31		39.000039.600038.600039.0000-1.015%430,215-47.897%
2025-12-30		38.800040.200038.800039.4000+1.546%540,638-48.426%
2025-12-29		39.200039.500038.000038.8000-1.523%1,011,528-47.629%
2025-12-26		39.000039.800038.900039.40000.000%247,227-48.426%
2025-12-24		39.600039.800038.600039.40000.000%197,340-48.426%
2025-12-23		39.000039.600037.800039.4000+0.510%759,733-48.426%
2025-12-22		39.200039.600038.200039.2000+1.031%552,321-48.163%
2025-12-19		40.800040.900038.400038.8000-4.902%1,343,267-47.629%
2025-12-18		42.200042.600040.400040.8000-3.774%833,104-50.196%
2025-12-17		41.200043.400041.100042.4000+2.913%721,692-52.075%
2025-12-16		41.200041.800040.000041.20000.000%1,707,082-50.680%
2025-12-15		42.400042.700040.900041.2000-2.370%613,102-50.680%
2025-12-12		42.800043.600042.000042.2000-0.939%495,017-51.848%
2025-12-11		42.400043.200042.200042.6000+0.948%306,421-52.300%
2025-12-10		42.400043.000041.800042.2000-0.472%560,392-51.848%
2025-12-09		41.800043.398041.800042.4000+0.952%388,066-52.075%
2025-12-08		41.800042.200040.500042.0000+2.941%965,825-51.619%
2025-12-05		43.800044.000040.000040.8000-5.556%977,622-50.196%
2025-12-04		44.200044.600042.000043.2000-0.461%1,162,178-52.963%
2025-12-03		44.600045.100042.800043.4000-2.691%1,164,741-53.180%
2025-12-02		47.400047.500044.400044.6000-5.508%576,089-54.439%
2025-12-01		47.800049.400046.400047.2000+2.165%983,664-56.949%
2025-11-28		46.800047.000045.800046.2000-0.858%288,536-56.017%
2025-11-26		45.600048.100045.200046.6000+4.018%553,133-56.395%
2025-11-25		43.000045.200043.000044.8000+5.164%813,747-54.643%
2025-11-24		39.000043.100037.800042.6000+7.576%1,010,567-52.300%
2025-11-21		39.200040.700039.000039.6000+1.020%661,389-48.687%
2025-11-20		40.600041.000038.900039.2000-2.488%350,456-48.163%
2025-11-19		40.200040.400038.700040.2000-0.985%865,223-49.453%
2025-11-18		42.400042.754040.200040.6000-5.140%869,702-49.951%
2025-11-17		45.200045.200042.400042.8000-6.140%564,126-52.523%
2025-11-14		45.200045.800043.900045.6000+0.441%366,180-55.439%
2025-11-13		46.200048.000045.400045.4000-1.732%638,806-55.242%
2025-11-12		46.200047.392044.600046.20000.000%750,672-56.017%
2025-11-11		45.400047.200045.200046.2000+1.762%553,050-56.017%
2025-11-10		47.400048.200044.800045.4000-3.404%1,033,229-55.242%
2025-11-07		47.400048.400045.000047.0000-1.674%821,665-56.766%
2025-11-06		50.400051.400047.200047.8000-4.781%526,181-57.490%
2025-11-05		50.600057.000047.800050.2000-7.037%1,586,837-59.522%
2025-11-04		54.000055.200052.600054.0000-1.818%506,028-62.370%
2025-11-03		57.200057.398053.800055.0000-4.514%526,900-63.055%
2025-10-31		58.000058.000055.300057.6000+2.857%674,998-64.722%
2025-10-30		56.800057.300055.600056.0000-2.439%452,228-63.714%
2025-10-29		61.000061.000057.200057.4000-6.818%343,118-64.599%
2025-10-28		61.200062.400060.600061.60000.000%292,115-67.013%
2025-10-27		63.000064.000061.200061.6000-1.597%323,039-67.013%
2025-10-24		62.600063.200061.800062.6000+0.968%308,949-67.540%
2025-10-23		61.400062.800061.200062.0000+1.307%314,039-67.226%
2025-10-22		61.600062.000060.600061.2000-1.290%246,522-66.797%
2025-10-21		59.800062.800059.600062.0000+2.990%353,203-67.226%
2025-10-20		60.000061.000059.400060.2000+1.347%202,720-66.246%
2025-10-17		59.200059.800058.200059.4000-0.336%253,205-65.791%
2025-10-16		60.400060.600059.200059.6000-0.997%277,679-65.906%
2025-10-15		61.800062.400059.600060.2000-2.273%477,302-66.246%
2025-10-14		61.400062.400060.700061.6000-0.645%247,516-67.013%
2025-10-13		61.200062.200060.600062.0000+1.974%300,109-67.226%
2025-10-10		61.200062.000059.600060.8000-0.654%498,263-66.579%
2025-10-09		63.800064.200060.800061.2000-3.774%1,188,624-66.797%
2025-10-08		65.200067.700063.600063.6000-1.548%272,471-68.050%
2025-10-07		64.400064.800063.000064.60000.000%245,620-68.545%
2025-10-06		66.200066.400064.200064.6000-1.223%185,837-68.545%
2025-10-03		64.200066.200064.200065.4000+1.869%224,882-68.930%
2025-10-02		64.000065.200063.400064.2000+0.627%363,669-68.349%
2025-10-01		64.800066.600063.400063.8000-2.147%331,489-68.150%
2025-09-30		65.800066.800064.600065.2000-1.807%371,202-68.834%
2025-09-29		65.600066.600064.600066.4000+2.154%386,777-69.398%
2025-09-26		61.600065.506061.300065.0000+5.863%606,930-68.738%
2025-09-25		62.800063.996061.000061.4000-2.540%544,414-66.906%
2025-09-24		63.200063.800062.600063.0000-0.316%484,057-67.746%
2025-09-23		66.600067.000063.200063.2000-5.105%444,359-67.848%
2025-09-22		66.000067.300065.500066.6000-0.299%395,888-69.489%
2025-09-19		68.800068.998066.600066.8000-2.339%498,280-69.581%
2025-09-18		69.400070.000068.200068.4000+0.885%421,839-70.292%
2025-09-17		68.800071.800067.400067.8000-1.453%598,668-70.029%
2025-09-16		71.600072.000068.400068.8000-4.178%372,813-70.465%
2025-09-15		73.800074.000071.300071.8000-2.446%269,637-71.699%
2025-09-12		75.000075.400073.200073.6000-2.387%205,961-72.391%
2025-09-11		71.200075.600071.000075.4000+5.307%285,664-73.050%
2025-09-10		74.200074.200071.200071.6000-3.504%355,263-71.620%
2025-09-09		74.600075.000073.200074.2000-1.067%257,833-72.615%
2025-09-08		76.000076.000073.200075.0000-0.794%311,151-72.907%
2025-09-05		76.800077.988074.600075.6000-1.047%315,287-73.122%
2025-09-04		78.000078.900074.700076.4000-2.551%427,607-73.403%
2025-09-03		77.600079.800077.600078.4000-0.254%427,916-74.082%
2025-09-02		75.200082.900075.000078.6000+1.289%1,107,220-74.148%
2025-08-29		79.000080.140077.000077.6000-0.257%283,960-73.814%
2025-08-28		78.200078.800077.200077.8000-0.512%275,958-73.882%
2025-08-27		76.900078.600076.400078.2000+1.823%329,006-74.015%
2025-08-26		76.000077.300075.900076.8000+0.787%338,511-73.542%
2025-08-25		77.200077.400076.000076.2000-1.550%264,097-73.333%
2025-08-22		75.800079.100075.696077.4000+2.926%509,717-73.747%
2025-08-21		75.600077.000075.000075.2000-1.312%281,234-72.979%
2025-08-20		76.600078.000075.800076.2000-1.039%311,011-73.333%
2025-08-19		78.000079.108076.700077.0000-1.282%370,287-73.610%
2025-08-18		73.600078.000073.600078.0000+6.557%526,389-73.949%
2025-08-15		73.600074.922072.300073.20000.000%523,373-72.240%
2025-08-14		76.200076.600073.000073.2000-5.670%462,025-72.240%
2025-08-13		76.800079.000076.700077.6000+1.305%472,238-73.814%
2025-08-12		77.400079.000076.600076.6000-0.260%314,587-73.473%
2025-08-11		77.200079.800076.200076.8000+0.787%539,890-73.542%
2025-08-08		80.200080.400076.000076.2000-4.511%840,659-73.333%
2025-08-07		88.000089.000079.000079.8000-8.065%1,022,594-74.536%
2025-08-06		84.200087.400082.300086.8000+3.580%660,101-76.590%
2025-08-05		100.0000101.200081.700083.8000-18.324%1,587,049-75.752%
2025-08-04		102.6000103.5040102.2000102.6000+0.588%180,940-80.195%
2025-08-01		105.0000105.0000101.7000102.0000-4.851%265,977-80.078%
2025-07-31		107.0000108.4500106.2000107.2000-0.557%264,107-81.045%
2025-07-30		110.8000110.8000107.4000107.8000-2.708%265,329-81.150%
2025-07-29		114.8000114.8000110.0000110.8000-2.636%203,860-81.661%
2025-07-28		115.6000116.0000113.6000113.8000-1.215%156,113-82.144%
2025-07-25		114.4000115.4000112.6000115.2000+1.230%138,481-82.361%
2025-07-24		114.0000114.9060113.2000113.8000-0.524%167,479-82.144%
2025-07-23		113.6000114.6000111.6000114.4000+2.509%309,402-82.238%
2025-07-22		109.0000112.2000108.9000111.6000+2.574%227,066-81.792%
2025-07-21		110.0000110.6000108.7000108.8000-0.730%211,292-81.324%
2025-07-18		112.4000113.1000109.0000109.6000-1.968%433,436-81.460%
2025-07-17		111.2000113.4000110.6000111.8000+0.359%583,371-81.825%
2025-07-16		111.2000111.8000108.1000111.4000+1.273%232,063-81.759%
2025-07-15		113.2000114.1000110.0000110.0000-2.482%189,165-81.527%
2025-07-14		112.8000113.4000112.0000112.8000-0.704%230,592-81.986%
2025-07-11		117.2000117.4000113.5000113.6000-4.216%231,093-82.113%
2025-07-10		119.0000120.8000118.3000118.6000-0.503%318,312-82.867%
2025-07-09		119.8000120.2000117.6000119.2000-0.168%230,759-82.953%
2025-07-08		119.4000121.8000118.8000119.4000+0.675%327,331-82.982%
2025-07-07		118.6000122.2000117.0000118.6000-0.836%508,751-82.867%
2025-07-03		118.8000120.6000118.6000119.6000+1.014%248,655-83.010%
2025-07-02		115.2000118.4000114.2000118.4000+2.245%447,078-82.838%
2025-07-01		112.8000118.0000112.6000115.8000+2.297%643,872-82.453%
2025-06-30		112.0000113.8000110.8000113.2000+1.616%430,513-82.049%
2025-06-27		113.2000113.6000110.7000111.4000-1.241%506,841-81.759%
2025-06-26		110.6000113.0000110.1000112.8000+2.920%334,977-81.986%
2025-06-25		110.8000110.8000107.8000109.6000-0.364%266,402-81.460%
2025-06-24		109.4000110.6000107.8000110.0000+2.230%254,005-81.527%
2025-06-23		106.8000108.3000104.6000107.6000-0.370%357,261-81.115%
2025-06-20		105.0000109.0000104.3000108.0000+3.448%598,638-81.185%
2025-06-18		104.8000106.0000103.7000104.4000-0.382%428,734-80.536%
2025-06-17		103.8000106.6000103.8000104.8000-0.569%287,583-80.611%
2025-06-16		104.8000107.4000103.8000105.4000+1.346%754,166-80.721%
2025-06-13		104.6000105.8000103.0020104.0000-2.439%460,018-80.462%
2025-06-12		107.4000109.6000106.4000106.6000-2.202%371,614-80.938%
2025-06-11		109.6000110.0000108.2000109.00000.000%301,911-81.358%
2025-06-10		109.2000111.0000108.3000109.0000+0.554%226,560-81.358%
2025-06-09		110.0000110.5820108.4000108.4000-0.733%224,846-81.255%
2025-06-06		109.0000109.6000108.1000109.2000+2.056%246,769-81.392%
2025-06-05		108.0000108.9000106.4080107.0000-1.473%164,588-81.009%
2025-06-04		108.2000109.0000107.6000108.60000.000%217,166-81.289%
2025-06-03		106.6000109.2000105.8000108.6000+2.068%201,060-81.289%
2025-06-02		108.4000108.4000105.0080106.4000-2.564%372,677-80.902%
2025-05-30		109.6000110.0000108.4000109.2000-1.444%303,992-81.392%
2025-05-29		109.4000111.0000108.8000110.8000+2.026%305,036-81.661%
2025-05-28		110.4000111.3000108.4000108.6000-1.808%375,478-81.289%
2025-05-27		110.0000110.9000108.2000110.6000+2.597%424,394-81.627%
2025-05-23		108.8000109.1980107.2000107.8000-2.355%386,338-81.150%
2025-05-22		109.2000111.2000108.4000110.4000+0.914%434,426-81.594%
2025-05-21		113.6000114.0000108.9000109.4000-3.697%447,215-81.426%
2025-05-20		113.6000114.8000113.2000113.6000-0.525%566,495-82.113%
2025-05-19		113.0000115.0000112.5000114.2000-0.868%297,600-82.207%
2025-05-16		115.8000116.2000114.2000115.2000+0.174%351,326-82.361%
2025-05-15		116.4000116.6000113.4000115.0000-1.709%383,670-82.330%
2025-05-14		116.6000117.6000115.1000117.0000-0.679%302,101-82.632%
2025-05-13		116.6000118.4000116.0000117.8000+1.727%350,206-82.750%
2025-05-12		115.2000118.6000114.0000115.8000+3.950%933,464-82.453%
2025-05-09		112.4000113.5960110.6000111.4000-0.713%273,021-81.759%
2025-05-08		105.2000113.8000103.0000112.2000+7.266%583,073-81.889%
2025-05-07		106.2000106.2000102.4000104.6000+0.384%604,651-80.574%
2025-05-06		103.6000106.2000102.6000104.2000-0.762%453,646-80.499%
2025-05-05		105.2000106.8000103.8000105.0000-1.316%321,506-80.648%
2025-05-02		105.6000107.2000104.9000106.4000+2.308%282,176-80.902%
2025-05-01		103.0000105.4000101.9000104.0000+1.761%478,070-80.462%
2025-04-30		103.0000103.4000100.8000102.2000-3.220%712,970-80.117%
2025-04-29		104.2000106.2000103.6000105.6000+1.344%552,074-80.758%
2025-04-28		104.8000108.2000102.6000104.2000-0.573%459,985-80.499%
2025-04-25		104.8000105.2000102.6000104.8000-0.569%384,486-80.611%
2025-04-24		101.0000105.800099.9000105.4000+4.150%540,033-80.721%
2025-04-23		101.6000105.6000100.5000101.2000+4.115%680,794-79.921%
2025-04-22		97.200097.800095.600097.2000+1.040%507,553-79.095%
2025-04-21		98.600099.800095.400096.2000-3.607%400,735-78.877%
2025-04-17		100.4000101.200098.100099.8000-0.795%522,171-79.639%
2025-04-16		99.4000101.400099.2000100.6000+0.600%484,988-79.801%
2025-04-15		101.6000103.500099.6000100.0000-1.961%382,244-79.680%
2025-04-14		102.4000102.400099.0000102.0000+2.823%654,791-80.078%
2025-04-11		98.200099.200094.600099.2000-0.601%731,492-79.516%
2025-04-10		103.2000104.600097.000099.8000-6.554%610,776-79.639%
2025-04-09		92.0000108.700091.8000106.8000+13.859%1,270,144-80.974%
2025-04-08		101.8000103.000092.000093.8000-3.099%729,077-78.337%
2025-04-07		91.2000101.300089.800096.8000+1.255%975,021-79.008%
2025-04-04		101.4000101.400094.400095.6000-9.470%505,233-78.745%
2025-04-03		111.4000112.4000105.4000105.6000-10.357%356,074-80.758%
2025-04-02		115.0000118.0000114.5000117.8000+1.203%310,333-82.750%
2025-04-01		118.2000118.6000115.8000116.4000-1.855%391,355-82.543%
2025-03-31		116.2000119.8000115.1000118.6000+0.169%517,587-82.867%
2025-03-28		123.8000123.8000117.6000118.4000-4.670%389,227-82.838%
2025-03-27		124.0000124.8000122.3000124.2000+0.161%263,328-83.639%
2025-03-26		124.4000125.4000123.0000124.0000+0.162%296,082-83.613%
2025-03-25		125.0000126.2000122.8000123.8000-0.642%558,423-83.586%
2025-03-24		123.2000126.2000122.0000124.6000+2.805%353,657-83.692%
2025-03-21		119.2000121.6000117.5000121.2000+0.664%466,138-83.234%
2025-03-20		122.0000126.8000120.2020120.4000-2.431%554,267-83.123%
2025-03-19		123.8000125.4000121.7000123.4000+0.489%445,220-83.533%
2025-03-18		125.8000126.6000122.4240122.8000-3.002%507,476-83.453%
2025-03-17		121.8000127.8000121.8000126.6000+3.601%476,857-83.949%
2025-03-14		119.6000122.4000119.1000122.2000+3.384%342,814-83.372%
2025-03-13		122.0000123.2000117.4000118.2000-2.475%361,818-82.809%
2025-03-12		122.2000123.4000120.2000121.2000+0.498%453,623-83.234%
2025-03-11		122.4000123.8000119.5000120.6000-2.110%479,390-83.151%
2025-03-10		125.8000128.8000123.2000123.2000-3.145%364,677-83.506%
2025-03-07		125.4000129.2000125.0000127.2000+0.633%516,199-84.025%
2025-03-06		129.2000130.8000125.7000126.4000-3.364%403,684-83.924%
2025-03-05		128.0000131.4000128.0000130.8000+3.645%430,267-84.465%
2025-03-04		129.6000130.2000125.7000126.2000-4.103%513,047-83.899%
2025-03-03		135.8000137.7000130.9000131.6000-3.660%404,869-84.559%
2025-02-28		135.6000136.6000134.0000136.6000+0.886%411,272-85.124%
2025-02-27		137.4000138.0000135.0000135.4000-2.168%292,510-84.993%
2025-02-26		139.0000141.6000137.6000138.4000-0.717%403,809-85.318%
2025-02-25		138.4000140.7980137.5800139.4000+0.432%394,987-85.423%
2025-02-24		136.6000139.8000132.2000138.8000+1.760%518,304-85.360%
2025-02-21		140.0000140.8000135.8000136.4000-1.587%431,607-85.103%
2025-02-20		152.6000153.2000136.4000138.6000+3.743%688,816-85.339%
2025-02-19		132.4000133.9000130.3000133.6000+0.150%368,293-84.790%
2025-02-18		135.6000136.1000131.4000133.4000-1.331%450,282-84.768%
2025-02-14		136.2000137.4000133.8000135.2000+0.446%191,805-84.970%
2025-02-13		133.8000134.8000131.2000134.6000+1.355%266,773-84.903%
2025-02-12		131.8000133.0000130.2000132.8000-0.747%187,045-84.699%
2025-02-11		133.0000134.1000131.9000133.8000-0.594%234,103-84.813%
2025-02-10		132.6000135.4000130.6000134.6000+2.280%283,607-84.903%
2025-02-07		132.4000132.4000129.0660131.6000-0.604%485,431-84.559%
2025-02-06		133.4000133.8000128.7000132.40000.000%462,853-84.653%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC