Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALIT
Alight, Inc.
stock NYSE

At Close
May 15, 2025 3:59:57 PM EDT
5.74USD-1.880%(-0.11)7,673,269
5.74Bid   5.75Ask   0.01Spread
Pre-market
May 14, 2025 9:01:30 AM EDT
5.90USD+0.855%(+0.05)0
After-hours
May 15, 2025 4:03:30 PM EDT
5.75USD+0.174%(+0.01)42,097
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4493,9213643,622


ALIT May 16, 2025 Exp. - Volume by Strike
Puts
Calls

ALIT May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALIT May 16, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


ALIT May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15 C00%0ALIT250516C00015000
14 C00%0ALIT250516C00014000
13 C00%0ALIT250516C00013000
12 C00%0ALIT250516C00012000
11 C0.05+400.00%120301-15ALIT250516C00011000
10 C0.06+20.00%20047103-26ALIT250516C00010000
9 C0.11+57.14%722202-18ALIT250516C00009000
8 C0.01-95.00%3084305-08ALIT250516C00008000
7 C0.100.00%31,57704-15ALIT250516C00007000
6 C0.02-60.00%1360505-13ALIT250516C00006000
5 C0.800.00%34,24105-13ALIT250516C00005000
4 C1.76+40.80%820205-12ALIT250516C00004000
3 C5.40+35.00%1111-13ALIT250516C00003000
2 C00%0ALIT250516C00002000
1 C5.300%5504-02ALIT250516C00001000
Puts
StrikePriceChangeVolOILastContract Name
15 P00%0ALIT250516P00015000
14 P00%0ALIT250516P00014000
13 P00%0ALIT250516P00013000
12 P00%0ALIT250516P00012000
11 P00%0ALIT250516P00011000
10 P2.71+45.70%5111-18ALIT250516P00010000
9 P00%0ALIT250516P00009000
8 P1.35+12.50%1210-28ALIT250516P00008000
7 P1.65+5.77%23405-02ALIT250516P00007000
6 P0.20-75.00%132705-13ALIT250516P00006000
5 P0.17+6.25%72,12205-07ALIT250516P00005000
4 P0.05-16.67%11,50004-21ALIT250516P00004000
3 P00%0ALIT250516P00003000
2 P00%0ALIT250516P00002000
1 P00%0ALIT250516P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC