Dark

Check out our Dark Pool Levels

ALIT
Alight, Inc.
stock NYSE

At Close

May 15, 2025 3:59:57 PM EDT

5.74USD-1.880%(-0.11)7,673,269

5.74Bid 5.75Ask 0.01Spread

Pre-market

May 14, 2025 9:01:30 AM EDT

5.90USD+0.855%(+0.05)0

After-hours

May 15, 2025 4:03:30 PM EDT

5.75USD+0.174%(+0.01)42,097

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	1,701	35	18

ALIT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ALIT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALIT Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

ALIT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	-44.44%	40	135	05-09	ALIT270115C00015000
12 C	0.10	0.00%	6	1,222	04-04	ALIT270115C00012000
10 C	0.45	-25.00%	20	246	03-14	ALIT270115C00010000
7 C	0.52	+18.18%	30	98	05-01	ALIT270115C00007000
5 C	1.66	+3.75%	2	44	05-13	ALIT270115C00005000
3 C	2.98	-3.87%	1	14	05-13	ALIT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ALIT270115P00015000
12 P	6.22	-7.03%	50	25	05-14	ALIT270115P00012000
10 P	3.74	+26.78%	2	6	01-10	ALIT270115P00010000
7 P	1.82	+1.11%	6	4	03-14	ALIT270115P00007000
5 P	0.75	+4.17%	6	8	03-20	ALIT270115P00005000
3 P	0.10	0%	20	10	05-13	ALIT270115P00003000

Share