Dark

Check out our Level2View

ALIT
Alight, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:52 PM EDT

8.91USD-3.467%(-0.32)584,259

8.90Bid 10.19Ask 1.29Spread

Pre-market

Sep 30, 2026 9:07:30 AM EDT

9.10USD-1.408%(-0.13)125

After-hours

Sep 30, 2026 4:38:30 PM EDT

8.92USD+0.112%(+0.01)18,330

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51,056	4,137	0	357

ALIT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ALIT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALIT Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

ALIT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.04	0.00%	5	859	08-05	ALIT1270115C00015000
12.00 C	0.10	0%	2	1,825	07-07	ALIT1270115C00012000
10.00 C	0.05	0%	2	1,453	09-25	ALIT1270115C00010000
7.00 C	0.01	-80.00%	1	5,101	09-25	ALIT1270115C00007000
5.00 C	0.05	-66.67%	2	18,636	08-17	ALIT1270115C00005000
4.00 C	0.05	0%	1	17	08-31	ALIT1270115C00004000
3.00 C	0.05	0.00%	69	19,587	08-18	ALIT1270115C00003000
2.00 C	0.03	+200.00%	2	4,097	09-24	ALIT1270115C00002000
1.50 C	0.05	-66.67%	285	1,380	09-14	ALIT1270115C00001500
1.00 C	0.05	-90.00%	1	1,504	08-28	ALIT1270115C00001000
0.50 C	0.26	-35.00%	1	734	08-31	ALIT1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ALIT1270115P00015000
12.00 P	11.38	0%	1	0	09-09	ALIT1270115P00012000
10.00 P	0	0%	0			ALIT1270115P00010000
7.00 P	0	0%	0			ALIT1270115P00007000
5.00 P	0	0%	0			ALIT1270115P00005000
4.00 P	0	0%	0			ALIT1270115P00004000
3.00 P	0	0%	0			ALIT1270115P00003000
2.00 P	0	0%	0			ALIT1270115P00002000
1.50 P	1.04	0%	9	150	09-28	ALIT1270115P00001500
1.00 P	0	0%	0			ALIT1270115P00001000
0.50 P	0.10	0%	1	207	09-01	ALIT1270115P00000500

Share