Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALIT
Alight, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
20.32USD+2.342%(+0.47)618,130
20.23Bid   20.32Ask   0.09Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
18.25USD-3.286%(-0.62)0
After-hours
Jul 29, 2026 4:33:30 PM EDT
19.89USD-2.116%(-0.43)130
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2030018,042


ALIT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ALIT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALIT Aug 21, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


ALIT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C00%0ALIT1260821C00005000
4.00 C0.050%135107-22ALIT1260821C00004000
3.00 C00%0ALIT1260821C00003000
2.00 C00%0ALIT1260821C00002000
1.50 C0.050%1086907-20ALIT1260821C00001500
1.00 C0.21+40.00%51,38307-28ALIT1260821C00001000
0.50 C0.55+27.91%10060007-14ALIT1260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0ALIT1260821P00005000
4.00 P00%0ALIT1260821P00004000
3.00 P00%0ALIT1260821P00003000
2.00 P1.300%56307-06ALIT1260821P00002000
1.50 P0.500%517,04307-17ALIT1260821P00001500
1.00 P00%0ALIT1260821P00001000
0.50 P0.050%293607-01ALIT1260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC