Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALIT
Alight, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
8.91USD-3.467%(-0.32)584,259
8.90Bid   10.19Ask   1.29Spread
Pre-market
Sep 30, 2026 9:07:30 AM EDT
9.10USD-1.408%(-0.13)125
After-hours
Sep 30, 2026 4:38:30 PM EDT
8.92USD+0.112%(+0.01)18,330
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
08041,4244


ALIT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ALIT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALIT Oct 16, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


ALIT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0ALIT261016C00021000
20 C0.75-11.76%110209-01ALIT261016C00020000
19 C0.930%3209-03ALIT261016C00019000
18 C0.05-50.00%5609-24ALIT261016C00018000
17 C0.09-55.00%2239309-24ALIT261016C00017000
16 C0.30+20.00%11009-24ALIT261016C00016000
15 C0.10-75.00%13609-28ALIT261016C00015000
14 C0.06-81.25%327909-29ALIT261016C00014000
13 C0.10-71.43%3315609-29ALIT261016C00013000
12 C0.17-32.00%32009-29ALIT261016C00012000
11 C00%0ALIT261016C00011000
10 C00%0ALIT261016C00010000
9 C00%0ALIT261016C00009000
8 C00%0ALIT261016C00008000
7 C00%0ALIT261016C00007000
6 C00%0ALIT261016C00006000
5 C00%0ALIT261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0ALIT261016P00021000
20 P00%0ALIT261016P00020000
19 P00%0ALIT261016P00019000
18 P00%0ALIT261016P00018000
17 P00%0ALIT261016P00017000
16 P00%0ALIT261016P00016000
15 P2.750%111108-25ALIT261016P00015000
14 P2.10-4.55%1209-02ALIT261016P00014000
13 P1.80+63.64%11,17709-10ALIT261016P00013000
12 P1.50+114.29%12009-25ALIT261016P00012000
11 P1.55+93.75%116909-28ALIT261016P00011000
10 P0.90+200.00%224409-28ALIT261016P00010000
9 P0.100%1109-18ALIT261016P00009000
8 P0.100%1109-28ALIT261016P00008000
7 P0.050.00%1309-29ALIT261016P00007000
6 P00%0ALIT261016P00006000
5 P00%0ALIT261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC