Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALIT
Alight, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
20.32USD+2.342%(+0.47)618,130
20.23Bid   20.32Ask   0.09Spread
Pre-market
Jul 24, 2026 9:05:30 AM EDT
18.25USD-3.286%(-0.62)0
After-hours
Jul 29, 2026 4:33:30 PM EDT
19.89USD-2.116%(-0.43)130
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,457367122,865


ALIT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ALIT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALIT Aug 21, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


ALIT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.46-63.49%51007-22ALIT260821C00037000
36.00 C0.48-50.52%51107-22ALIT260821C00036000
35.00 C0.37-38.33%27807-27ALIT260821C00035000
34.00 C0.590%3307-22ALIT260821C00034000
33.00 C0.66-34.00%31307-22ALIT260821C00033000
32.00 C0.72-13.25%11007-24ALIT260821C00032000
31.00 C0.83-40.71%81007-22ALIT260821C00031000
30.00 C0.65-18.75%11107-27ALIT260821C00030000
29.00 C00%0ALIT260821C00029000
28.00 C1.85-35.09%1807-20ALIT260821C00028000
27.00 C1.50-25.00%1407-27ALIT260821C00027000
26.00 C1.50-9.09%1907-27ALIT260821C00026000
25.00 C2.00+52.67%110207-27ALIT260821C00025000
24.00 C1.75-12.50%23407-28ALIT260821C00024000
23.00 C3.00-26.29%55007-20ALIT260821C00023000
22.00 C2.50-1.96%1607-27ALIT260821C00022000
21.00 C3.02+22.27%2807-27ALIT260821C00021000
20.00 C2.84-5.33%111207-22ALIT260821C00020000
19.00 C3.00-11.76%48007-24ALIT260821C00019000
18.00 C00%0ALIT260821C00018000
17.00 C7.00+89.19%1707-14ALIT260821C00017000
16.00 C6.48+164.49%1107-08ALIT260821C00016000
15.00 C7.16+104.57%1107-13ALIT260821C00015000
14.00 C00%0ALIT260821C00014000
13.00 C00%0ALIT260821C00013000
12.00 C00%0ALIT260821C00012000
11.00 C00%0ALIT260821C00011000
10.00 C00%0ALIT260821C00010000
9.00 C00%0ALIT260821C00009000
8.00 C00%0ALIT260821C00008000
7.00 C00%0ALIT260821C00007000
6.00 C00%0ALIT260821C00006000
5.00 C0.10+100.00%12706-03ALIT260821C00005000
4.00 C0.01-80.00%12035204-28ALIT260821C00004000
3.00 C0.050.00%111705-01ALIT260821C00003000
2.00 C0.06+20.00%10572005-29ALIT260821C00002000
1.50 C0.05-50.00%10786906-15ALIT260821C00001500
1.00 C0.05-37.50%521,44506-29ALIT260821C00001000
0.50 C0.11-26.67%372606-30ALIT260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P00%0ALIT260821P00037000
36.00 P00%0ALIT260821P00036000
35.00 P00%0ALIT260821P00035000
34.00 P00%0ALIT260821P00034000
33.00 P00%0ALIT260821P00033000
32.00 P00%0ALIT260821P00032000
31.00 P00%0ALIT260821P00031000
30.00 P00%0ALIT260821P00030000
29.00 P00%0ALIT260821P00029000
28.00 P00%0ALIT260821P00028000
27.00 P00%0ALIT260821P00027000
26.00 P00%0ALIT260821P00026000
25.00 P6.750%1107-28ALIT260821P00025000
24.00 P00%0ALIT260821P00024000
23.00 P00%0ALIT260821P00023000
22.00 P00%0ALIT260821P00022000
21.00 P00%0ALIT260821P00021000
20.00 P3.25-7.41%21207-28ALIT260821P00020000
19.00 P3.700%3307-21ALIT260821P00019000
18.00 P2.35+11.90%1207-27ALIT260821P00018000
17.00 P1.74-27.50%11307-27ALIT260821P00017000
16.00 P1.39-39.57%1607-27ALIT260821P00016000
15.00 P1.10-40.54%12907-28ALIT260821P00015000
14.00 P1.24-4.62%1034707-23ALIT260821P00014000
13.00 P00%0ALIT260821P00013000
12.00 P0.15-75.00%11,21207-28ALIT260821P00012000
11.00 P0.500%2207-22ALIT260821P00011000
10.00 P0.100.00%17307-24ALIT260821P00010000
9.00 P0.650%1107-02ALIT260821P00009000
8.00 P0.150%151507-14ALIT260821P00008000
7.00 P00%0ALIT260821P00007000
6.00 P00%0ALIT260821P00006000
5.00 P3.410%4401-09ALIT260821P00005000
4.00 P00%0ALIT260821P00004000
3.00 P2.500.00%1103-27ALIT260821P00003000
2.00 P1.40-4.76%106804-15ALIT260821P00002000
1.50 P0.75-28.57%1120,04305-29ALIT260821P00001500
1.00 P0.49+8.89%19806-18ALIT260821P00001000
0.50 P0.06-40.00%193606-29ALIT260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC