Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALIT
Alight, Inc.
stock NYSE

Market Open
Sep 30, 2026 3:35:14 PM EDT
9.02USD-2.275%(-0.21)343,571
9.00Bid   9.03Ask   0.03Spread
Pre-market
Sep 30, 2026 9:07:30 AM EDT
9.10USD-1.408%(-0.13)125
After-hours
Sep 29, 2026 4:10:30 PM EDT
9.23USD-0.054%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
08041,4235


ALIT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ALIT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALIT Oct 16, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


ALIT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0ALIT261016C00021000
20 C0.75-11.76%110209-01ALIT261016C00020000
19 C0.930%3209-03ALIT261016C00019000
18 C0.05-50.00%5609-24ALIT261016C00018000
17 C0.09-55.00%2239309-24ALIT261016C00017000
16 C0.30+20.00%11009-24ALIT261016C00016000
15 C0.10-75.00%13609-28ALIT261016C00015000
14 C0.06-81.25%327909-29ALIT261016C00014000
13 C0.10-71.43%3315609-29ALIT261016C00013000
12 C0.17-32.00%32009-29ALIT261016C00012000
11 C00%0ALIT261016C00011000
10 C00%0ALIT261016C00010000
9 C00%0ALIT261016C00009000
8 C00%0ALIT261016C00008000
7 C00%0ALIT261016C00007000
6 C00%0ALIT261016C00006000
5 C00%0ALIT261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0ALIT261016P00021000
20 P00%0ALIT261016P00020000
19 P00%0ALIT261016P00019000
18 P00%0ALIT261016P00018000
17 P00%0ALIT261016P00017000
16 P00%0ALIT261016P00016000
15 P2.750%111108-25ALIT261016P00015000
14 P2.10-4.55%1209-02ALIT261016P00014000
13 P1.80+63.64%11,17709-10ALIT261016P00013000
12 P1.50+114.29%12009-25ALIT261016P00012000
11 P1.55+93.75%116909-28ALIT261016P00011000
10 P0.90+200.00%224409-28ALIT261016P00010000
9 P0.100%1109-18ALIT261016P00009000
8 P0.100%1109-28ALIT261016P00008000
7 P0.050.00%1309-29ALIT261016P00007000
6 P00%0ALIT261016P00006000
5 P00%0ALIT261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC